最新收盘价
4.17
元
↑ 0.03
(0.72%)
当日涨跌幅
0.72%
今日变动
📈 上涨
主力净流入
-2,686.87 万
资金动向
💸 资金流出
机构参与度
23.2%
控盘程度
轻度控盘
📈 宁波港 (601018) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.17 | 0.72% | 1,007.27 万 | 1,581.21 万 | 2,319.73 万 | 4,432.67 万 | -2,686.87 万 | 0.23% | 15.70 | 4.18 | 23.2% | 轻度控盘 |
| 2026-03-25 | 4.14 | 1.97% | 2,336.06 万 | 1,685.02 万 | 4,600.40 万 | 4,153.09 万 | 1,098.35 万 | 0.26% | 15.59 | 4.11 | 32.0% | 中度控盘 |
| 2026-03-24 | 4.06 | 2.78% | 1,587.77 万 | 1,777.80 万 | 4,761.48 万 | 6,089.44 万 | -1,517.99 万 | 0.33% | 15.28 | 4.04 | 27.6% | 中度控盘 |
| 2026-03-23 | 3.95 | -4.13% | 1,712.75 万 | 4,029.58 万 | 7,390.75 万 | 6,525.22 万 | -1,451.30 万 | 0.39% | 14.87 | 4.00 | 30.7% | 中度控盘 |
| 2026-03-20 | 4.12 | -1.20% | 1,264.77 万 | 761.81 万 | 2,967.02 万 | 3,870.03 万 | -400.05 万 | 0.18% | 15.51 | 4.15 | 30.4% | 中度控盘 |
| 2026-03-19 | 4.17 | 0.24% | 2,551.33 万 | 2,739.36 万 | 3,727.96 万 | 5,154.31 万 | -1,614.38 万 | 0.27% | 15.70 | 4.18 | 30.7% | 中度控盘 |
| 2026-03-18 | 4.16 | 0.48% | 2,041.37 万 | 112.82 万 | 4,296.95 万 | 3,884.98 万 | 2,340.51 万 | 0.23% | 15.66 | 4.13 | 33.1% | 中度控盘 |
| 2026-03-17 | 4.14 | -2.36% | 1,902.96 万 | 4,102.01 万 | 5,354.20 万 | 5,915.92 万 | -2,760.77 万 | 0.29% | 15.59 | 4.17 | 30.6% | 中度控盘 |
| 2026-03-16 | 4.24 | 0.71% | 1,578.74 万 | 2,600.86 万 | 3,311.18 万 | 5,217.88 万 | -2,928.81 万 | 0.27% | 15.96 | 4.24 | 26.3% | 中度控盘 |
| 2026-03-13 | 4.21 | -2.32% | 1,169.87 万 | 2,842.73 万 | 5,238.85 万 | 4,835.49 万 | -1,269.50 万 | 0.28% | 15.85 | 4.23 | 30.1% | 中度控盘 |
| 2026-03-12 | 4.31 | 0.70% | 2,720.48 万 | 1,668.27 万 | 3,692.40 万 | 5,566.82 万 | -822.20 万 | 0.23% | 16.23 | 4.31 | 33.0% | 中度控盘 |
| 2026-03-11 | 4.28 | -0.47% | 2,215.46 万 | 2,035.28 万 | 3,599.09 万 | 3,850.09 万 | -70.82 万 | 0.24% | 16.11 | 4.26 | 30.3% | 中度控盘 |
| 2026-03-10 | 4.30 | 1.18% | 2,077.59 万 | 2,032.04 万 | 5,031.81 万 | 4,119.70 万 | 957.65 万 | 0.29% | 16.19 | 4.27 | 30.8% | 中度控盘 |
| 2026-03-09 | 4.25 | 0.00% | 2,911.29 万 | 3,605.43 万 | 6,162.07 万 | 6,953.61 万 | -1,485.67 万 | 0.37% | 16.00 | 4.28 | 31.1% | 中度控盘 |
| 2026-03-06 | 4.25 | 0.00% | 2,614.89 万 | 3,860.18 万 | 5,967.99 万 | 5,461.28 万 | -738.57 万 | 0.32% | 16.00 | 4.22 | 32.5% | 中度控盘 |
| 2026-03-05 | 4.25 | 1.19% | 3,334.30 万 | 2,095.16 万 | 5,600.39 万 | 5,949.30 万 | 890.24 万 | 0.36% | 16.00 | 4.23 | 30.6% | 中度控盘 |
| 2026-03-04 | 4.20 | -0.47% | 2,840.00 万 | 4,857.74 万 | 1.02 亿 | 1.34 亿 | -5,184.95 万 | 0.65% | 15.81 | 4.17 | 28.1% | 中度控盘 |
| 2026-03-03 | 4.22 | -1.17% | 4,314.20 万 | 4,328.70 万 | 9,516.04 万 | 1.14 亿 | -1,857.82 万 | 0.56% | 15.89 | 4.25 | 31.9% | 中度控盘 |
| 2026-03-02 | 4.27 | 0.00% | 2,777.76 万 | 3,359.81 万 | 1.10 亿 | 8,925.77 万 | 1,532.92 万 | 0.53% | 16.07 | 4.24 | 33.1% | 中度控盘 |
| 2026-02-27 | 4.27 | 3.39% | 3,521.34 万 | 3,746.13 万 | 1.22 亿 | 9,571.38 万 | 2,438.92 万 | 0.52% | 16.07 | 4.25 | 36.5% | 中度控盘 |
| 2026-02-26 | 4.13 | 0.00% | 2,670.60 万 | 2,146.52 万 | 4,094.67 万 | 5,336.60 万 | -717.86 万 | 0.25% | 15.55 | 4.11 | 35.4% | 中度控盘 |
| 2026-02-25 | 4.13 | 0.49% | 3,362.35 万 | 3,179.09 万 | 7,711.65 万 | 6,654.51 万 | 1,240.40 万 | 0.36% | 15.55 | 4.15 | 37.5% | 中度控盘 |
| 2026-02-24 | 4.11 | 1.48% | 3,160.55 万 | 3,155.70 万 | 9,076.52 万 | 7,314.57 万 | 1,766.80 万 | 0.37% | 15.47 | 4.12 | 38.3% | 中度控盘 |
| 2026-02-13 | 4.05 | -1.70% | 1,631.59 万 | 2,647.82 万 | 7,205.30 万 | 6,523.23 万 | -334.16 万 | 0.33% | 15.25 | 4.07 | 33.1% | 中度控盘 |
| 2026-02-12 | 4.12 | -0.72% | 1,266.16 万 | 2,941.57 万 | 5,635.11 万 | 5,374.93 万 | -1,415.23 万 | 0.26% | 15.51 | 4.13 | 33.2% | 中度控盘 |
| 2026-02-11 | 4.15 | 0.24% | 936.96 万 | 1,685.31 万 | 3,718.18 万 | 4,920.63 万 | -1,950.79 万 | 0.23% | 15.62 | 4.15 | 29.0% | 中度控盘 |
| 2026-02-10 | 4.14 | 0.73% | 3,523.83 万 | 2,273.65 万 | 5,149.34 万 | 7,004.01 万 | -604.49 万 | 0.31% | 15.59 | 4.12 | 34.7% | 中度控盘 |
| 2026-02-09 | 4.11 | 0.24% | 2,333.89 万 | 2,521.63 万 | 6,137.82 万 | 6,191.21 万 | -241.13 万 | 0.33% | 15.47 | 4.11 | 33.4% | 中度控盘 |
| 2026-02-06 | 4.10 | 0.49% | 2,483.90 万 | 4,753.15 万 | 9,286.99 万 | 6,952.96 万 | 64.79 万 | 0.40% | 15.43 | 4.10 | 36.0% | 中度控盘 |
| 2026-02-05 | 4.08 | -0.49% | 2,388.77 万 | 4,465.87 万 | 6,936.79 万 | 7,718.28 万 | -2,858.59 万 | 0.37% | 15.36 | 4.08 | 33.3% | 中度控盘 |
| 2026-02-04 | 4.10 | 3.02% | 6,189.36 万 | 8,026.55 万 | 1.50 亿 | 1.73 亿 | -4,092.29 万 | 0.72% | 15.43 | 4.10 | 35.9% | 中度控盘 |
| 2026-02-03 | 3.98 | 1.02% | 3,430.98 万 | 7,702.31 万 | 1.12 亿 | 8,837.05 万 | -1,875.33 万 | 0.53% | 14.98 | 3.96 | 34.5% | 中度控盘 |
| 2026-02-02 | 3.94 | 0.77% | 6,603.82 万 | 9,730.34 万 | 1.22 亿 | 1.49 亿 | -5,790.93 万 | 0.76% | 14.83 | 3.98 | 31.9% | 中度控盘 |
| 2026-01-30 | 3.91 | 0.77% | 2,375.23 万 | 3,019.68 万 | 7,839.92 万 | 7,618.81 万 | -423.34 万 | 0.45% | 14.72 | 3.90 | 31.2% | 中度控盘 |
| 2026-01-29 | 3.88 | 1.31% | 2,777.96 万 | 5,427.97 万 | 8,423.21 万 | 8,915.86 万 | -3,142.65 万 | 0.51% | 14.61 | 3.85 | 31.2% | 中度控盘 |
| 2026-01-28 | 3.83 | 1.86% | 4,477.49 万 | 5,665.37 万 | 1.14 亿 | 1.19 亿 | -1,622.99 万 | 0.62% | 14.42 | 3.83 | 34.7% | 中度控盘 |
| 2026-01-27 | 3.76 | -0.53% | 1,834.32 万 | 3,345.44 万 | 7,960.19 万 | 8,517.66 万 | -2,068.59 万 | 0.42% | 14.15 | 3.78 | 33.9% | 中度控盘 |