最新收盘价
3.69
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
849.61 万
资金动向
💰 资金流入
机构参与度
33.9%
控盘程度
中度控盘
📈 宁波港 (601018) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 3.69 | 0.00% | 2,230.17 万 | 1,824.82 万 | 4,828.69 万 | 4,384.44 万 | 849.61 万 | 0.28% | 13.90 | 3.68 | 33.9% | 中度控盘 |
| 2025-12-15 | 3.69 | 1.10% | 4,513.30 万 | 3,353.67 万 | 5,669.71 万 | 8,387.89 万 | -1,558.55 万 | 0.48% | 13.90 | 3.68 | 29.9% | 中度控盘 |
| 2025-12-12 | 3.65 | -1.35% | 6,229.97 万 | 1.11 亿 | 1.38 亿 | 1.34 亿 | -4,462.54 万 | 1.12% | 13.75 | 3.67 | 28.2% | 中度控盘 |
| 2025-12-11 | 3.70 | -0.80% | 955.45 万 | 3,824.70 万 | 5,972.11 万 | 6,520.89 万 | -3,418.03 万 | 0.38% | 13.93 | 3.72 | 29.4% | 中度控盘 |
| 2025-12-10 | 3.73 | 1.08% | 4,362.38 万 | 6,049.59 万 | 8,466.44 万 | 7,350.08 万 | -570.86 万 | 0.50% | 14.05 | 3.72 | 35.1% | 中度控盘 |
| 2025-12-09 | 3.69 | -0.27% | 3,483.27 万 | 3,059.40 万 | 4,976.57 万 | 4,501.72 万 | 898.71 万 | 0.34% | 13.90 | 3.68 | 34.7% | 中度控盘 |
| 2025-12-08 | 3.70 | -0.27% | 3,136.48 万 | 737.74 万 | 4,132.43 万 | 4,746.65 万 | 1,784.52 万 | 0.32% | 13.93 | 3.70 | 32.5% | 中度控盘 |
| 2025-12-05 | 3.71 | -1.33% | 2,169.98 万 | 1,941.65 万 | 5,681.04 万 | 5,028.77 万 | 880.60 万 | 0.31% | 13.97 | 3.72 | 33.2% | 中度控盘 |
| 2025-12-04 | 3.76 | -1.05% | 1,598.11 万 | 1,935.32 万 | 2,649.25 万 | 1,803.76 万 | 508.28 万 | 0.21% | 14.16 | 3.78 | 27.5% | 中度控盘 |
| 2025-12-03 | 3.80 | 0.00% | 971.33 万 | 2,838.19 万 | 3,555.57 万 | 3,638.35 万 | -1,949.63 万 | 0.27% | 14.31 | 3.81 | 25.8% | 中度控盘 |
| 2025-12-02 | 3.80 | 0.53% | 931.05 万 | 2,741.35 万 | 2,852.43 万 | 4,496.79 万 | -3,454.66 万 | 0.31% | 14.31 | 3.80 | 24.1% | 轻度控盘 |
| 2025-12-01 | 3.78 | 0.80% | 3,510.26 万 | 5,798.70 万 | 8,881.93 万 | 8,734.13 万 | -2,140.65 万 | 0.56% | 14.23 | 3.80 | 33.0% | 中度控盘 |
| 2025-11-28 | 3.75 | 1.35% | 3,250.93 万 | 2,450.30 万 | 3,991.19 万 | 4,242.52 万 | 549.30 万 | 0.26% | 14.12 | 3.73 | 36.8% | 中度控盘 |
| 2025-11-27 | 3.70 | 0.82% | 2,457.46 万 | 1,632.88 万 | 2,819.64 万 | 3,359.46 万 | 284.76 万 | 0.20% | 13.93 | 3.69 | 35.7% | 中度控盘 |
| 2025-11-26 | 3.67 | 0.55% | 1,437.72 万 | 1,425.56 万 | 2,873.60 万 | 3,708.99 万 | -823.22 万 | 0.23% | 13.82 | 3.67 | 29.6% | 中度控盘 |
| 2025-11-25 | 3.65 | -0.27% | 2,534.49 万 | 698.75 万 | 4,477.31 万 | 3,284.39 万 | 3,028.66 万 | 0.29% | 13.75 | 3.66 | 34.0% | 中度控盘 |
| 2025-11-24 | 3.66 | -0.54% | 2,637.60 万 | 503.00 万 | 3,402.42 万 | 3,843.60 万 | 1,693.42 万 | 0.27% | 13.78 | 3.67 | 33.2% | 中度控盘 |
| 2025-11-21 | 3.68 | -2.39% | 1,637.92 万 | 1,999.58 万 | 3,959.43 万 | 3,731.22 万 | -133.44 万 | 0.27% | 13.86 | 3.71 | 30.9% | 中度控盘 |
| 2025-11-20 | 3.77 | -0.79% | 1,219.17 万 | 2,417.50 万 | 3,636.03 万 | 2,641.15 万 | -203.43 万 | 0.19% | 14.20 | 3.79 | 34.9% | 中度控盘 |
| 2025-11-19 | 3.80 | 0.53% | 1,474.27 万 | 3,706.81 万 | 3,144.61 万 | 3,938.97 万 | -3,026.90 万 | 0.25% | 14.31 | 3.79 | 29.8% | 中度控盘 |
| 2025-11-18 | 3.78 | -2.07% | 1,918.09 万 | 6,275.12 万 | 5,354.27 万 | 4,936.52 万 | -3,939.28 万 | 0.29% | 14.23 | 3.81 | 35.3% | 中度控盘 |
| 2025-11-17 | 3.86 | -0.26% | 2,164.71 万 | 1,859.17 万 | 4,185.55 万 | 4,229.52 万 | 261.57 万 | 0.25% | 14.54 | 3.84 | 36.4% | 中度控盘 |
| 2025-11-14 | 3.87 | 0.78% | 3,712.90 万 | 8,076.31 万 | 7,601.95 万 | 7,365.55 万 | -4,127.00 万 | 0.41% | 14.57 | 3.87 | 38.4% | 中度控盘 |
| 2025-11-13 | 3.84 | 0.52% | 5,046.99 万 | 2,397.34 万 | 3,996.34 万 | 4,758.87 万 | 1,887.13 万 | 0.26% | 14.46 | 3.82 | 44.0% | 完全控盘 |
| 2025-11-12 | 3.82 | -0.26% | 2,502.03 万 | 2,226.59 万 | 3,400.17 万 | 3,077.86 万 | 597.75 万 | 0.21% | 14.39 | 3.82 | 38.4% | 中度控盘 |
| 2025-11-11 | 3.83 | 0.26% | 4,225.14 万 | 3,212.50 万 | 2,816.46 万 | 3,213.09 万 | 616.01 万 | 0.22% | 14.42 | 3.82 | 40.5% | 完全控盘 |
| 2025-11-10 | 3.82 | 1.33% | 3,357.46 万 | 1,700.76 万 | 3,143.61 万 | 4,205.31 万 | 595.01 万 | 0.26% | 14.39 | 3.79 | 35.2% | 中度控盘 |
| 2025-11-07 | 3.77 | 0.00% | 1,939.36 万 | 2,108.12 万 | 2,144.69 万 | 1,863.20 万 | 112.73 万 | 0.17% | 14.20 | 3.78 | 33.6% | 中度控盘 |
| 2025-11-06 | 3.77 | -0.26% | 2,292.64 万 | 1,448.52 万 | 2,533.85 万 | 3,305.63 万 | 72.34 万 | 0.19% | 14.20 | 3.77 | 35.2% | 中度控盘 |
| 2025-11-05 | 3.78 | 0.53% | 2,504.14 万 | 1,723.49 万 | 2,708.95 万 | 3,856.89 万 | -367.28 万 | 0.25% | 14.23 | 3.77 | 32.0% | 中度控盘 |
| 2025-11-04 | 3.76 | -0.53% | 2,066.49 万 | 2,479.63 万 | 4,312.00 万 | 5,045.47 万 | -1,146.61 万 | 0.25% | 14.16 | 3.77 | 35.7% | 中度控盘 |
| 2025-11-03 | 3.78 | 0.53% | 2,186.02 万 | 2,192.37 万 | 5,229.46 万 | 5,910.34 万 | -687.22 万 | 0.30% | 14.23 | 3.77 | 35.4% | 中度控盘 |
| 2025-10-31 | 3.76 | -1.31% | 5,535.73 万 | 3,159.30 万 | 7,685.60 万 | 8,657.28 万 | 1,404.75 万 | 0.47% | 14.16 | 3.77 | 38.4% | 中度控盘 |
| 2025-10-30 | 3.81 | -0.52% | 2,790.39 万 | 3,745.66 万 | 8,800.73 万 | 9,093.88 万 | -1,248.41 万 | 0.45% | 14.35 | 3.83 | 37.1% | 中度控盘 |
| 2025-10-29 | 3.83 | 0.00% | 3,177.78 万 | 4,798.21 万 | 4,748.30 万 | 4,176.91 万 | -1,049.04 万 | 0.28% | 14.42 | 3.81 | 39.6% | 中度控盘 |
| 2025-10-28 | 3.83 | -0.26% | 5,207.70 万 | 5,220.23 万 | 5,847.60 万 | 5,211.05 万 | 624.02 万 | 0.32% | 14.42 | 3.83 | 44.3% | 完全控盘 |
| 2025-10-27 | 3.84 | 0.79% | 5,561.24 万 | 3,585.56 万 | 5,864.91 万 | 7,134.49 万 | 706.10 万 | 0.36% | 14.46 | 3.83 | 41.0% | 完全控盘 |
| 2025-10-24 | 3.81 | -0.78% | 3,837.89 万 | 3,080.06 万 | 4,878.27 万 | 6,315.35 万 | -679.26 万 | 0.30% | 14.35 | 3.82 | 38.8% | 中度控盘 |
| 2025-10-23 | 3.87 | 1.04% | 2,550.55 万 | 5,301.15 万 | 6,803.22 万 | 7,068.72 万 | -3,016.10 万 | 0.37% | 14.57 | 3.85 | 35.6% | 中度控盘 |
| 2025-10-22 | 3.83 | -0.26% | 2,832.88 万 | 4,804.09 万 | 5,845.05 万 | 6,595.70 万 | -2,721.86 万 | 0.31% | 14.42 | 3.84 | 38.3% | 中度控盘 |
| 2025-10-21 | 3.84 | 0.00% | 3,412.92 万 | 2,777.73 万 | 6,643.14 万 | 6,756.63 万 | 521.70 万 | 0.36% | 14.46 | 3.84 | 37.7% | 中度控盘 |
| 2025-10-20 | 3.84 | 1.59% | 4,435.11 万 | 3,136.81 万 | 9,482.15 万 | 1.09 亿 | -128.39 万 | 0.47% | 14.46 | 3.81 | 39.5% | 中度控盘 |
| 2025-10-17 | 3.78 | -1.56% | 2,506.11 万 | 4,491.04 万 | 8,491.32 万 | 9,580.67 万 | -3,074.28 万 | 0.42% | 14.23 | 3.80 | 36.7% | 中度控盘 |