最新收盘价
8.67
元
↑ 0.14
(1.64%)
当日涨跌幅
1.64%
今日变动
📈 上涨
主力净流入
1,946.42 万
资金动向
💰 资金流入
机构参与度
29.6%
控盘程度
中度控盘
📈 山东出版 (601019) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.67 | 1.64% | 1,401.77 万 | 241.01 万 | 3,756.79 万 | 2,971.12 万 | 1,946.42 万 | 0.86% | 10.91 | 8.62 | 29.6% | 中度控盘 |
| 2025-12-11 | 8.53 | 0.24% | 474.60 万 | 74.76 万 | 2,006.41 万 | 2,040.56 万 | 365.68 万 | 0.62% | 10.74 | 8.54 | 21.6% | 轻度控盘 |
| 2025-12-10 | 8.51 | 2.16% | 376.21 万 | 529.13 万 | 1,805.06 万 | 1,982.29 万 | -330.15 万 | 0.65% | 10.71 | 8.44 | 19.8% | 轻度控盘 |
| 2025-12-09 | 8.33 | -0.60% | 20.30 万 | 292.00 万 | 545.63 万 | 1,154.93 万 | -881.00 万 | 0.35% | 10.49 | 8.35 | 15.1% | 轻度控盘 |
| 2025-12-08 | 8.38 | -1.30% | 356.90 万 | 476.69 万 | 1,597.75 万 | 833.02 万 | 644.94 万 | 0.51% | 10.55 | 8.41 | 23.4% | 轻度控盘 |
| 2025-12-05 | 8.49 | 0.00% | 397.73 万 | 928.75 万 | 1,340.15 万 | 1,772.77 万 | -963.64 万 | 0.49% | 10.69 | 8.45 | 22.3% | 轻度控盘 |
| 2025-12-04 | 8.49 | -0.12% | 650.43 万 | 404.08 万 | 1,539.33 万 | 1,213.70 万 | 571.98 万 | 0.43% | 10.69 | 8.50 | 26.2% | 中度控盘 |
| 2025-12-03 | 8.50 | -2.19% | 138.08 万 | 938.07 万 | 2,489.97 万 | 2,692.74 万 | -1,002.77 万 | 0.72% | 10.70 | 8.52 | 21.8% | 轻度控盘 |
| 2025-12-02 | 8.69 | -0.46% | 63.26 万 | 715.46 万 | 1,362.96 万 | 1,582.69 万 | -871.94 万 | 0.55% | 10.94 | 8.69 | 18.3% | 轻度控盘 |
| 2025-12-01 | 8.73 | 2.59% | 1,266.26 万 | 487.69 万 | 4,179.86 万 | 3,172.94 万 | 1,785.50 万 | 1.13% | 10.99 | 8.69 | 24.3% | 轻度控盘 |
| 2025-11-28 | 8.51 | 0.24% | 130.64 万 | 215.64 万 | 1,169.29 万 | 472.27 万 | 612.01 万 | 0.49% | 10.71 | 8.47 | 18.3% | 轻度控盘 |
| 2025-11-27 | 8.49 | -0.47% | 227.40 万 | 293.83 万 | 911.75 万 | 929.79 万 | -84.47 万 | 0.49% | 10.69 | 8.50 | 18.2% | 轻度控盘 |
| 2025-11-26 | 8.53 | -1.61% | 530.19 万 | 432.07 万 | 2,392.63 万 | 2,417.89 万 | 72.87 万 | 0.64% | 10.74 | 8.61 | 25.5% | 中度控盘 |
| 2025-11-25 | 8.67 | 0.81% | 535.33 万 | 1,099.01 万 | 3,522.94 万 | 3,471.71 万 | -512.45 万 | 0.99% | 10.91 | 8.71 | 22.8% | 轻度控盘 |
| 2025-11-24 | 8.60 | 4.24% | 1,649.85 万 | 715.87 万 | 2,868.53 万 | 3,030.50 万 | 772.02 万 | 1.06% | 10.83 | 8.50 | 23.3% | 轻度控盘 |
| 2025-11-21 | 8.25 | -1.79% | 251.17 万 | 904.64 万 | 1,096.53 万 | 1,377.46 万 | -934.41 万 | 0.64% | 10.38 | 8.33 | 16.1% | 轻度控盘 |
| 2025-11-20 | 8.40 | -1.87% | 466.21 万 | 1,002.47 万 | 2,202.06 万 | 3,441.04 万 | -1,775.24 万 | 0.77% | 10.57 | 8.46 | 20.6% | 轻度控盘 |
| 2025-11-19 | 8.56 | -1.38% | 195.59 万 | 416.35 万 | 1,025.29 万 | 1,788.24 万 | -983.71 万 | 0.55% | 10.77 | 8.59 | 17.1% | 轻度控盘 |
| 2025-11-18 | 8.68 | 1.76% | 505.87 万 | 125.89 万 | 2,679.77 万 | 2,895.33 万 | 164.42 万 | 0.92% | 10.93 | 8.59 | 21.3% | 轻度控盘 |
| 2025-11-17 | 8.53 | -1.50% | 799.05 万 | 1,971.92 万 | 2,370.61 万 | 3,209.95 万 | -2,012.20 万 | 0.87% | 10.74 | 8.54 | 22.1% | 轻度控盘 |
| 2025-11-14 | 8.66 | -1.03% | 233.65 万 | 700.82 万 | 1,836.60 万 | 2,141.91 万 | -772.48 万 | 0.60% | 10.90 | 8.72 | 22.1% | 轻度控盘 |
| 2025-11-13 | 8.75 | 0.57% | 864.60 万 | 1,340.31 万 | 2,671.30 万 | 3,508.05 万 | -1,312.46 万 | 0.86% | 11.01 | 8.72 | 23.6% | 轻度控盘 |
| 2025-11-12 | 8.70 | 0.69% | 1,208.52 万 | 504.39 万 | 2,531.81 万 | 2,629.40 万 | 606.55 万 | 0.74% | 10.95 | 8.69 | 26.2% | 中度控盘 |
| 2025-11-11 | 8.64 | -1.14% | 170.09 万 | 1,727.55 万 | 1,925.76 万 | 3,133.29 万 | -2,764.99 万 | 0.78% | 10.88 | 8.64 | 18.9% | 轻度控盘 |
| 2025-11-10 | 8.74 | 1.51% | 546.55 万 | 667.67 万 | 3,709.42 万 | 3,839.24 万 | -250.94 万 | 1.07% | 11.00 | 8.71 | 23.6% | 轻度控盘 |
| 2025-11-07 | 8.61 | -0.35% | 1,259.37 万 | 2,544.29 万 | 3,569.46 万 | 5,667.93 万 | -3,383.39 万 | 1.38% | 10.84 | 8.72 | 23.1% | 轻度控盘 |
| 2025-11-06 | 8.64 | -1.82% | 1,191.81 万 | 1,623.10 万 | 5,719.53 万 | 4,884.03 万 | 404.20 万 | 1.37% | 10.88 | 8.64 | 28.1% | 中度控盘 |
| 2025-11-05 | 8.80 | 1.38% | 2,913.75 万 | 4,054.74 万 | 8,204.53 万 | 7,057.01 万 | 6.52 万 | 2.04% | 11.08 | 8.70 | 29.1% | 中度控盘 |
| 2025-11-04 | 8.68 | 1.64% | 3,932.60 万 | 4,090.92 万 | 8,023.30 万 | 1.15 亿 | -3,658.60 万 | 2.67% | 10.93 | 8.63 | 30.1% | 中度控盘 |
| 2025-11-03 | 8.54 | 2.15% | 6,461.32 万 | 9,736.55 万 | 1.61 亿 | 1.74 亿 | -4,610.20 万 | 4.54% | 10.75 | 8.49 | 31.8% | 中度控盘 |
| 2025-10-31 | 8.36 | 10.00% | 2.26 亿 | 9,323.30 万 | 1.37 亿 | 1.60 亿 | 1.09 亿 | 3.20% | 10.52 | 8.26 | 52.1% | 完全控盘 |
| 2025-10-30 | 7.60 | -1.17% | 484.97 万 | 906.41 万 | 1,636.85 万 | 2,633.36 万 | -1,417.94 万 | 0.51% | 9.57 | 7.64 | 28.3% | 中度控盘 |
| 2025-10-29 | 7.69 | -0.13% | 1,115.45 万 | 1,023.31 万 | 1,949.27 万 | 2,322.54 万 | -281.13 万 | 0.44% | 9.68 | 7.67 | 37.7% | 中度控盘 |
| 2025-10-28 | 7.70 | -0.39% | 395.21 万 | 569.46 万 | 1,222.38 万 | 1,410.09 万 | -361.97 万 | 0.36% | 9.69 | 7.71 | 29.6% | 中度控盘 |
| 2025-10-27 | 7.73 | -0.51% | 1,011.55 万 | 1,855.68 万 | 2,186.31 万 | 2,643.69 万 | -1,301.52 万 | 0.61% | 9.73 | 7.75 | 33.0% | 中度控盘 |
| 2025-10-24 | 7.77 | -0.77% | 1,400.65 万 | 347.27 万 | 2,000.93 万 | 1,487.50 万 | 1,566.82 万 | 0.51% | 9.78 | 7.77 | 36.9% | 中度控盘 |
| 2025-10-23 | 7.83 | 1.03% | 2,280.34 万 | 1,926.23 万 | 1,898.39 万 | 2,377.43 万 | -124.93 万 | 0.66% | 9.86 | 7.79 | 35.1% | 中度控盘 |
| 2025-10-22 | 7.75 | 0.52% | 826.77 万 | 1,189.79 万 | 1,336.91 万 | 1,864.67 万 | -890.78 万 | 0.48% | 9.76 | 7.75 | 29.2% | 中度控盘 |
| 2025-10-21 | 7.71 | 0.52% | 679.30 万 | 284.03 万 | 2,084.56 万 | 2,743.14 万 | -263.31 万 | 0.48% | 9.70 | 7.69 | 32.8% | 中度控盘 |
| 2025-10-20 | 7.67 | 0.66% | 622.14 万 | 290.30 万 | 2,088.94 万 | 1,320.06 万 | 1,100.72 万 | 0.44% | 9.65 | 7.63 | 33.0% | 中度控盘 |
| 2025-10-17 | 7.62 | -0.65% | 431.92 万 | 1,134.83 万 | 1,784.22 万 | 1,762.29 万 | -680.99 万 | 0.54% | 9.59 | 7.66 | 26.0% | 中度控盘 |
| 2025-10-16 | 7.67 | -0.78% | 369.09 万 | 644.32 万 | 1,429.82 万 | 1,892.96 万 | -738.38 万 | 0.46% | 9.65 | 7.70 | 27.2% | 中度控盘 |
| 2025-10-15 | 7.73 | -0.39% | 875.71 万 | 1,022.57 万 | 2,251.66 万 | 1,744.03 万 | 360.77 万 | 0.59% | 9.73 | 7.73 | 32.6% | 中度控盘 |
| 2025-10-14 | 7.76 | 1.17% | 1,577.91 万 | 1,984.95 万 | 3,835.38 万 | 2,271.61 万 | 1,156.72 万 | 0.77% | 9.77 | 7.72 | 38.1% | 中度控盘 |