最新收盘价
52.42
元
↑ 0.01
(0.02%)
当日涨跌幅
0.02%
今日变动
📈 上涨
主力净流入
-1,894.45 万
资金动向
💸 资金流出
机构参与度
21.4%
控盘程度
轻度控盘
📈 春秋航空 (601021) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 52.42 | 0.02% | 979.77 万 | 656.92 万 | 3,372.71 万 | 5,590.02 万 | -1,894.45 万 | 0.42% | 16.47 | 52.43 | 21.4% | 轻度控盘 |
| 2025-12-12 | 52.41 | -0.44% | 2,208.49 万 | 7,283.66 万 | 1.12 亿 | 8,332.81 万 | -2,231.86 万 | 0.95% | 16.47 | 52.47 | 24.9% | 轻度控盘 |
| 2025-12-11 | 52.64 | -1.42% | 221.33 万 | 749.75 万 | 3,154.84 万 | 3,482.99 万 | -856.57 万 | 0.36% | 16.54 | 52.92 | 20.4% | 轻度控盘 |
| 2025-12-10 | 53.40 | 0.24% | 126.40 万 | 1,558.09 万 | 3,320.33 万 | 2,949.20 万 | -1,060.56 万 | 0.38% | 16.78 | 53.39 | 21.7% | 轻度控盘 |
| 2025-12-09 | 53.27 | -2.11% | 3,413.73 万 | 6,595.93 万 | 7,034.56 万 | 5,491.95 万 | -1,639.59 万 | 0.65% | 16.74 | 53.58 | 28.1% | 中度控盘 |
| 2025-12-08 | 54.42 | -1.41% | 2,497.64 万 | 1,777.99 万 | 8,600.50 万 | 1.06 亿 | -1,266.37 万 | 0.64% | 17.10 | 54.23 | 27.8% | 中度控盘 |
| 2025-12-05 | 55.20 | 0.24% | 898.99 万 | 856.20 万 | 1,174.42 万 | 2,067.28 万 | -850.07 万 | 0.27% | 17.34 | 55.11 | 17.7% | 轻度控盘 |
| 2025-12-04 | 55.07 | -1.15% | 707.49 万 | 49.44 万 | 2,425.12 万 | 3,469.21 万 | -386.04 万 | 0.30% | 17.30 | 55.02 | 21.3% | 轻度控盘 |
| 2025-12-03 | 55.71 | 1.48% | 1,261.71 万 | 1,860.62 万 | 6,198.46 万 | 7,767.46 万 | -2,167.91 万 | 0.58% | 17.50 | 55.64 | 24.2% | 轻度控盘 |
| 2025-12-02 | 54.90 | -1.19% | 1,805.27 万 | 1,319.56 万 | 3,135.64 万 | 2,644.31 万 | 977.03 万 | 0.38% | 17.25 | 55.04 | 23.2% | 轻度控盘 |
| 2025-12-01 | 55.56 | 1.09% | 2,224.52 万 | 1,445.88 万 | 3,690.51 万 | 5,964.16 万 | -1,495.02 万 | 0.41% | 17.46 | 54.96 | 23.4% | 轻度控盘 |
| 2025-11-28 | 54.96 | 0.11% | 162.70 万 | 466.04 万 | 1,694.79 万 | 2,214.94 万 | -823.50 万 | 0.29% | 17.27 | 54.93 | 15.8% | 轻度控盘 |
| 2025-11-27 | 54.90 | 0.02% | 122.97 万 | 882.64 万 | 2,689.28 万 | 3,661.37 万 | -1,731.76 万 | 0.42% | 17.25 | 54.85 | 17.2% | 轻度控盘 |
| 2025-11-26 | 54.89 | 1.09% | 1,326.34 万 | 927.91 万 | 4,779.99 万 | 5,005.34 万 | 173.08 万 | 0.48% | 17.24 | 54.47 | 23.2% | 轻度控盘 |
| 2025-11-25 | 54.30 | -1.36% | 1,840.20 万 | 927.89 万 | 6,551.18 万 | 4,458.60 万 | 3,004.89 万 | 0.69% | 17.06 | 54.52 | 21.4% | 轻度控盘 |
| 2025-11-24 | 55.05 | -0.51% | 633.79 万 | 1,003.87 万 | 3,190.38 万 | 3,555.04 万 | -734.73 万 | 0.48% | 17.30 | 55.25 | 16.6% | 轻度控盘 |
| 2025-11-21 | 55.33 | -1.07% | 470.79 万 | 465.09 万 | 2,131.33 万 | 3,658.21 万 | -1,521.17 万 | 0.48% | 17.38 | 55.84 | 15.5% | 轻度控盘 |
| 2025-11-20 | 55.93 | -0.21% | 720.16 万 | 973.63 万 | 3,062.53 万 | 4,402.74 万 | -1,593.68 万 | 0.46% | 17.57 | 56.00 | 20.1% | 轻度控盘 |
| 2025-11-19 | 56.05 | 1.95% | 1,720.03 万 | 1,270.39 万 | 1.28 亿 | 8,999.52 万 | 4,290.23 万 | 0.99% | 17.61 | 55.98 | 27.4% | 中度控盘 |
| 2025-11-18 | 54.98 | -2.17% | 4,476.95 万 | 2,398.00 万 | 1.43 亿 | 9,138.74 万 | 7,275.40 万 | 1.12% | 17.27 | 55.13 | 28.2% | 中度控盘 |
| 2025-11-17 | 56.20 | -5.04% | 4,035.16 万 | 4,501.38 万 | 1.77 亿 | 1.44 亿 | 2,833.16 万 | 1.42% | 17.66 | 56.64 | 25.6% | 中度控盘 |
| 2025-11-14 | 59.18 | -1.07% | 280.26 万 | 4,433.05 万 | 3,871.78 万 | 4,668.28 万 | -4,949.29 万 | 0.53% | 18.59 | 59.31 | 17.4% | 轻度控盘 |
| 2025-11-13 | 59.82 | 1.54% | 2,313.36 万 | 2,162.38 万 | 5,033.01 万 | 7,961.64 万 | -2,777.66 万 | 0.57% | 18.79 | 59.51 | 22.4% | 轻度控盘 |
| 2025-11-12 | 58.91 | 0.05% | 1,883.77 万 | 3,746.39 万 | 6,695.89 万 | 1.28 亿 | -7,948.00 万 | 0.89% | 18.51 | 59.47 | 19.6% | 轻度控盘 |
| 2025-11-11 | 58.88 | 0.82% | 1,292.39 万 | 1,628.14 万 | 5,861.39 万 | 6,681.05 万 | -1,155.40 万 | 0.67% | 18.50 | 58.35 | 20.3% | 轻度控盘 |
| 2025-11-10 | 58.40 | 5.11% | 5,021.39 万 | 1.02 亿 | 1.34 亿 | 2.26 亿 | -1.44 亿 | 1.51% | 18.35 | 57.98 | 21.5% | 轻度控盘 |
| 2025-11-07 | 55.56 | -0.32% | 637.99 万 | 1,784.39 万 | 2,463.59 万 | 3,735.40 万 | -2,418.21 万 | 0.44% | 17.46 | 55.56 | 17.1% | 轻度控盘 |
| 2025-11-06 | 55.74 | 0.47% | 799.90 万 | 1,389.92 万 | 3,889.62 万 | 4,666.38 万 | -1,366.77 万 | 0.56% | 17.51 | 55.42 | 19.9% | 轻度控盘 |
| 2025-11-05 | 55.48 | 2.42% | 3,019.04 万 | 4,760.36 万 | 6,252.26 万 | 1.04 亿 | -5,862.41 万 | 0.88% | 17.43 | 55.02 | 22.4% | 轻度控盘 |
| 2025-11-04 | 54.17 | 1.48% | 1,774.75 万 | 1,778.04 万 | 9,348.50 万 | 8,370.60 万 | 974.61 万 | 0.73% | 17.02 | 54.17 | 28.0% | 中度控盘 |
| 2025-11-03 | 53.38 | -0.37% | 328.66 万 | 964.18 万 | 3,986.53 万 | 6,028.25 万 | -2,677.24 万 | 0.42% | 16.77 | 53.38 | 23.4% | 轻度控盘 |
| 2025-10-31 | 53.58 | 0.43% | 4,664.93 万 | 1.32 亿 | 1.82 亿 | 2.52 亿 | -1.54 亿 | 1.47% | 16.83 | 52.74 | 29.2% | 中度控盘 |
| 2025-10-30 | 53.35 | 0.87% | 2,062.33 万 | 3,294.57 万 | 8,297.34 万 | 1.11 亿 | -3,994.28 万 | 0.74% | 16.76 | 53.42 | 27.3% | 中度控盘 |
| 2025-10-29 | 52.89 | 0.15% | 781.03 万 | 1,374.26 万 | 3,610.79 万 | 3,294.04 万 | -276.48 万 | 0.35% | 16.62 | 52.68 | 27.1% | 中度控盘 |
| 2025-10-28 | 52.81 | 0.15% | 1,082.58 万 | 744.42 万 | 4,194.44 万 | 3,591.21 万 | 941.40 万 | 0.37% | 16.59 | 52.85 | 28.9% | 中度控盘 |
| 2025-10-27 | 52.73 | -0.72% | 5,232.23 万 | 1.53 亿 | 9,205.75 万 | 6,076.26 万 | -6,938.32 万 | 0.77% | 16.57 | 53.00 | 32.5% | 中度控盘 |
| 2025-10-24 | 53.11 | -1.97% | 1,518.97 万 | 5,208.02 万 | 7,042.10 万 | 6,112.04 万 | -2,758.99 万 | 0.61% | 16.69 | 53.15 | 26.2% | 中度控盘 |
| 2025-10-23 | 54.18 | -0.24% | 1,064.92 万 | 1,053.21 万 | 2,894.79 万 | 3,061.09 万 | -154.60 万 | 0.35% | 17.02 | 54.12 | 22.4% | 轻度控盘 |
| 2025-10-22 | 54.31 | -0.95% | 510.77 万 | 1,426.96 万 | 2,792.03 万 | 2,790.63 万 | -914.79 万 | 0.33% | 17.06 | 54.25 | 23.3% | 轻度控盘 |
| 2025-10-21 | 54.83 | 0.40% | 1,060.70 万 | 2,498.69 万 | 4,891.15 万 | 6,161.82 万 | -2,708.67 万 | 0.62% | 17.23 | 54.57 | 25.5% | 中度控盘 |
| 2025-10-20 | 54.61 | 1.68% | 9,103.90 万 | 3,602.98 万 | 2.09 亿 | 1.48 亿 | 1.16 亿 | 1.28% | 17.16 | 54.49 | 39.8% | 中度控盘 |
| 2025-10-17 | 53.71 | 1.94% | 9,764.63 万 | 5,552.77 万 | 1.44 亿 | 1.64 亿 | 2,153.71 万 | 1.06% | 16.87 | 53.77 | 38.8% | 中度控盘 |
| 2025-10-16 | 53.12 | -1.04% | 2,691.77 万 | 3,381.97 万 | 7,366.16 万 | 6,681.98 万 | -6.01 万 | 0.60% | 16.69 | 53.28 | 31.6% | 中度控盘 |