最新收盘价
8.61
元
↑ 0.04
(0.47%)
当日涨跌幅
0.47%
今日变动
📈 上涨
主力净流入
-129.22 万
资金动向
💸 资金流出
机构参与度
30.4%
控盘程度
中度控盘
📈 江盐集团 (601065) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.61 | 0.47% | 113.97 万 | 355.04 万 | 1,474.03 万 | 1,362.17 万 | -129.22 万 | 1.50% | 21.20 | 8.59 | 30.4% | 中度控盘 |
| 2026-02-02 | 8.57 | -2.72% | 502.81 万 | 1,654.45 万 | 1,976.47 万 | 2,592.42 万 | -1,767.59 万 | 3.05% | 21.11 | 8.67 | 26.2% | 中度控盘 |
| 2026-01-30 | 8.81 | 1.38% | 2,033.07 万 | 1,564.56 万 | 3,548.92 万 | 3,416.42 万 | 601.01 万 | 3.51% | 21.70 | 8.75 | 38.8% | 中度控盘 |
| 2026-01-29 | 8.69 | -0.23% | 178.30 万 | 535.78 万 | 1,293.02 万 | 2,065.64 万 | -1,130.10 万 | 1.80% | 21.40 | 8.70 | 25.5% | 中度控盘 |
| 2026-01-28 | 8.71 | 0.69% | 1,425.96 万 | 821.81 万 | 2,192.47 万 | 2,517.94 万 | 278.68 万 | 2.30% | 21.45 | 8.71 | 36.6% | 中度控盘 |
| 2026-01-27 | 8.65 | -0.69% | 115.71 万 | 260.79 万 | 831.86 万 | 1,254.83 万 | -568.06 万 | 1.64% | 21.30 | 8.61 | 21.3% | 轻度控盘 |
| 2026-01-26 | 8.71 | 0.11% | 573.60 万 | 898.19 万 | 1,687.33 万 | 2,478.53 万 | -1,115.79 万 | 2.08% | 21.45 | 8.70 | 29.2% | 中度控盘 |
| 2026-01-23 | 8.70 | -0.34% | 476.17 万 | 1,822.99 万 | 1,804.73 万 | 2,927.03 万 | -2,469.12 万 | 2.26% | 21.43 | 8.71 | 28.6% | 中度控盘 |
| 2026-01-22 | 8.73 | 0.92% | 441.35 万 | 630.85 万 | 1,326.03 万 | 2,046.02 万 | -909.50 万 | 1.92% | 21.50 | 8.68 | 29.0% | 中度控盘 |
| 2026-01-21 | 8.65 | -0.12% | 291.56 万 | 247.14 万 | 1,769.63 万 | 1,545.74 万 | 268.31 万 | 1.63% | 21.30 | 8.61 | 34.1% | 中度控盘 |
| 2026-01-20 | 8.66 | 1.29% | 1,084.84 万 | 948.27 万 | 2,779.10 万 | 2,353.22 万 | 562.46 万 | 2.46% | 21.33 | 8.61 | 39.2% | 中度控盘 |
| 2026-01-19 | 8.55 | 1.30% | 13.01 万 | 37.83 万 | 1,398.62 万 | 1,106.80 万 | 267.00 万 | 1.43% | 21.06 | 8.50 | 30.2% | 中度控盘 |
| 2026-01-16 | 8.44 | -0.35% | 785.81 万 | 485.46 万 | 926.29 万 | 1,381.70 万 | -155.05 万 | 1.11% | 20.79 | 8.45 | 39.1% | 中度控盘 |
| 2026-01-15 | 8.47 | 0.47% | 53.76 万 | 92.20 万 | 1,324.34 万 | 1,362.48 万 | -76.58 万 | 1.14% | 20.86 | 8.47 | 33.5% | 中度控盘 |
| 2026-01-14 | 8.43 | -0.59% | 577.61 万 | 840.59 万 | 1,890.62 万 | 2,250.23 万 | -622.59 万 | 1.94% | 20.76 | 8.47 | 35.0% | 中度控盘 |
| 2026-01-13 | 8.48 | -0.24% | 394.02 万 | 250.53 万 | 1,463.35 万 | 1,249.87 万 | 356.99 万 | 1.40% | 20.88 | 8.51 | 35.2% | 中度控盘 |
| 2026-01-12 | 8.50 | 0.47% | 684.25 万 | 90.36 万 | 1,460.22 万 | 1,867.59 万 | 186.53 万 | 1.52% | 20.93 | 8.46 | 36.2% | 中度控盘 |
| 2026-01-09 | 8.46 | 0.12% | 140.86 万 | 183.50 万 | 1,005.49 万 | 839.11 万 | 123.74 万 | 1.00% | 20.83 | 8.45 | 31.8% | 中度控盘 |
| 2026-01-08 | 8.45 | 0.24% | 189.18 万 | 372.79 万 | 1,123.59 万 | 1,048.33 万 | -108.35 万 | 1.12% | 20.81 | 8.43 | 33.8% | 中度控盘 |
| 2026-01-07 | 8.43 | -0.12% | 219.63 万 | 570.82 万 | 1,264.93 万 | 1,079.07 万 | -165.33 万 | 1.24% | 20.76 | 8.42 | 34.0% | 中度控盘 |
| 2026-01-06 | 8.44 | 1.08% | 1,132.67 万 | 256.85 万 | 1,580.32 万 | 1,436.08 万 | 1,020.06 万 | 1.60% | 20.79 | 8.40 | 40.5% | 完全控盘 |
| 2026-01-05 | 8.35 | 0.60% | 207.47 万 | 159.97 万 | 594.53 万 | 691.02 万 | -48.99 万 | 0.73% | 20.56 | 8.33 | 30.1% | 中度控盘 |
| 2025-12-31 | 8.30 | 0.00% | 59.31 万 | 324.71 万 | 633.63 万 | 452.01 万 | -83.78 万 | 0.73% | 20.44 | 8.28 | 29.1% | 中度控盘 |
| 2025-12-30 | 8.30 | -0.36% | 19.23 万 | 45.71 万 | 752.03 万 | 401.15 万 | 324.40 万 | 0.73% | 20.44 | 8.30 | 31.8% | 中度控盘 |
| 2025-12-29 | 8.33 | -0.36% | 86.03 万 | 213.61 万 | 1,184.12 万 | 1,026.22 万 | 30.32 万 | 0.89% | 20.51 | 8.34 | 37.2% | 中度控盘 |
| 2025-12-26 | 8.36 | -0.12% | 285.68 万 | 292.84 万 | 1,116.55 万 | 886.58 万 | 222.81 万 | 1.04% | 20.59 | 8.36 | 35.4% | 中度控盘 |
| 2025-12-25 | 8.37 | 0.00% | 216.33 万 | 417.16 万 | 910.47 万 | 753.25 万 | -43.60 万 | 1.02% | 20.61 | 8.36 | 31.5% | 中度控盘 |
| 2025-12-24 | 8.37 | 0.36% | 189.77 万 | 134.64 万 | 860.01 万 | 1,021.64 万 | -106.50 万 | 0.87% | 20.61 | 8.36 | 32.6% | 中度控盘 |
| 2025-12-23 | 8.34 | -0.36% | 463.99 万 | 226.39 万 | 587.03 万 | 762.33 万 | 62.30 万 | 0.83% | 20.54 | 8.36 | 34.4% | 中度控盘 |
| 2025-12-22 | 8.37 | 0.12% | 84.42 万 | 290.88 万 | 767.66 万 | 360.18 万 | 201.03 万 | 0.82% | 20.61 | 8.37 | 30.1% | 中度控盘 |
| 2025-12-19 | 8.36 | 0.97% | 575.94 万 | 1.16 万 | 865.49 万 | 716.19 万 | 724.08 万 | 0.95% | 20.59 | 8.34 | 35.4% | 中度控盘 |
| 2025-12-18 | 8.28 | 0.73% | 142.69 万 | 192.11 万 | 687.59 万 | 741.44 万 | -103.26 万 | 0.91% | 20.39 | 8.27 | 24.4% | 轻度控盘 |
| 2025-12-17 | 8.22 | 0.12% | 47.69 万 | 94.81 万 | 487.45 万 | 655.81 万 | -215.49 万 | 1.07% | 20.24 | 8.19 | 17.6% | 轻度控盘 |
| 2025-12-16 | 8.21 | -0.97% | 110.52 万 | 457.30 万 | 648.95 万 | 483.83 万 | -181.66 万 | 1.14% | 20.22 | 8.23 | 20.8% | 轻度控盘 |
| 2025-12-15 | 8.29 | 0.24% | 74.68 万 | 1.24 万 | 449.51 万 | 475.95 万 | 47.00 万 | 0.89% | 20.42 | 8.28 | 19.9% | 轻度控盘 |
| 2025-12-12 | 8.27 | -1.08% | 443.20 万 | 108.37 万 | 741.85 万 | 878.62 万 | 198.06 万 | 1.46% | 20.37 | 8.34 | 23.8% | 轻度控盘 |
| 2025-12-11 | 8.36 | -0.83% | 138.03 万 | 276.35 万 | 704.55 万 | 448.75 万 | 117.48 万 | 1.13% | 20.59 | 8.41 | 22.8% | 轻度控盘 |
| 2025-12-10 | 8.43 | 0.00% | 195.42 万 | 47.65 万 | 675.05 万 | 804.19 万 | 18.63 万 | 0.99% | 20.76 | 8.42 | 25.1% | 中度控盘 |
| 2025-12-09 | 8.43 | -1.06% | 331.32 万 | 550.38 万 | 720.21 万 | 702.29 万 | -201.14 万 | 1.22% | 20.76 | 8.48 | 26.0% | 中度控盘 |
| 2025-12-08 | 8.52 | -0.58% | 291.63 万 | 694.64 万 | 1,173.85 万 | 786.48 万 | -15.63 万 | 1.63% | 20.98 | 8.54 | 26.6% | 中度控盘 |
| 2025-12-05 | 8.57 | 1.06% | 283.26 万 | 23.81 万 | 957.89 万 | 437.66 万 | 779.68 万 | 0.94% | 21.11 | 8.53 | 31.9% | 中度控盘 |
| 2025-12-04 | 8.48 | -1.17% | 59.76 万 | 341.76 万 | 790.92 万 | 412.79 万 | 96.13 万 | 0.92% | 20.88 | 8.51 | 25.4% | 中度控盘 |