最新收盘价
4.90
元
↑ 0.03
(0.62%)
当日涨跌幅
0.62%
今日变动
📈 上涨
主力净流入
166.18 万
资金动向
💰 资金流入
机构参与度
20.1%
控盘程度
轻度控盘
📈 中铝国际 (601068) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.90 | 0.62% | 26.86 万 | 67.57 万 | 1,196.83 万 | 989.94 万 | 166.18 万 | 0.47% | 92.37 | 4.93 | 20.1% | 轻度控盘 |
| 2025-12-11 | 4.87 | -1.22% | 295.66 万 | 363.98 万 | 520.36 万 | 772.94 万 | -320.90 万 | 0.41% | 91.80 | 4.90 | 17.4% | 轻度控盘 |
| 2025-12-10 | 4.93 | -0.20% | 257.37 万 | 317.89 万 | 1,055.66 万 | 1,195.59 万 | -200.45 万 | 0.47% | 92.93 | 4.90 | 21.2% | 轻度控盘 |
| 2025-12-09 | 4.94 | -2.56% | 404.52 万 | 584.46 万 | 1,069.17 万 | 1,356.52 万 | -467.29 万 | 0.68% | 93.12 | 4.97 | 18.2% | 轻度控盘 |
| 2025-12-08 | 5.07 | -2.12% | 440.39 万 | 1,157.53 万 | 1,872.32 万 | 2,356.34 万 | -1,201.16 万 | 0.85% | 95.57 | 5.09 | 20.8% | 轻度控盘 |
| 2025-12-05 | 5.18 | 2.78% | 405.29 万 | 632.70 万 | 2,754.24 万 | 2,952.28 万 | -425.45 万 | 1.29% | 97.65 | 5.10 | 20.2% | 轻度控盘 |
| 2025-12-04 | 5.04 | -0.98% | 1,004.13 万 | 211.56 万 | 4,641.81 万 | 3,158.84 万 | 2,275.54 万 | 1.83% | 95.01 | 5.15 | 22.2% | 轻度控盘 |
| 2025-12-03 | 5.09 | -0.20% | 344.83 万 | 75.77 万 | 1,455.86 万 | 1,771.87 万 | -46.95 万 | 0.54% | 95.95 | 5.08 | 22.4% | 轻度控盘 |
| 2025-12-02 | 5.10 | -2.30% | 31.61 万 | 1,284.85 万 | 1,638.27 万 | 2,420.69 万 | -2,035.65 万 | 0.88% | 96.14 | 5.09 | 16.4% | 轻度控盘 |
| 2025-12-01 | 5.22 | 0.58% | 120.25 万 | 533.11 万 | 2,131.11 万 | 2,576.76 万 | -858.52 万 | 1.18% | 98.40 | 5.24 | 16.5% | 轻度控盘 |
| 2025-11-28 | 5.19 | -0.38% | 1,196.55 万 | 600.22 万 | 4,102.30 万 | 2,919.53 万 | 1,779.10 万 | 1.77% | 97.83 | 5.24 | 21.1% | 轻度控盘 |
| 2025-11-27 | 5.21 | -1.51% | 23.66 万 | 199.76 万 | 1,279.26 万 | 1,206.32 万 | -103.16 万 | 0.57% | 98.21 | 5.21 | 17.4% | 轻度控盘 |
| 2025-11-26 | 5.29 | 1.54% | 640.94 万 | 370.43 万 | 2,050.79 万 | 1,037.10 万 | 1,284.21 万 | 0.99% | 99.72 | 5.34 | 18.1% | 轻度控盘 |
| 2025-11-25 | 5.21 | -0.76% | 65.17 万 | 374.43 万 | 638.67 万 | 975.62 万 | -646.21 万 | 0.47% | 98.21 | 5.23 | 13.1% | 轻度控盘 |
| 2025-11-24 | 5.25 | 1.74% | 8.02 万 | 77.56 万 | 712.36 万 | 943.81 万 | -300.99 万 | 0.54% | 98.97 | 5.21 | 13.0% | 轻度控盘 |
| 2025-11-21 | 5.16 | -5.32% | 416.17 万 | 1,119.21 万 | 1,060.27 万 | 1,520.90 万 | -1,163.67 万 | 0.83% | 97.27 | 5.26 | 15.8% | 轻度控盘 |
| 2025-11-20 | 5.45 | 0.37% | 240.61 万 | 313.15 万 | 1,078.25 万 | 965.38 万 | 40.33 万 | 0.54% | 102.74 | 5.49 | 17.5% | 轻度控盘 |
| 2025-11-19 | 5.43 | -0.73% | 485.98 万 | 1,459.38 万 | 1,335.19 万 | 1,510.21 万 | -1,148.42 万 | 0.61% | 102.36 | 5.42 | 19.8% | 轻度控盘 |
| 2025-11-18 | 5.47 | -2.84% | 110.35 万 | 981.88 万 | 791.42 万 | 2,206.06 万 | -2,286.18 万 | 0.72% | 103.11 | 5.50 | 14.4% | 轻度控盘 |
| 2025-11-17 | 5.63 | -1.23% | 457.03 万 | 1,132.92 万 | 1,868.94 万 | 1,987.30 万 | -794.25 万 | 0.81% | 106.13 | 5.62 | 22.7% | 轻度控盘 |
| 2025-11-14 | 5.70 | -1.72% | 1,385.79 万 | 739.74 万 | 3,184.38 万 | 2,992.25 万 | 838.18 万 | 1.01% | 107.45 | 5.71 | 28.4% | 中度控盘 |
| 2025-11-13 | 5.80 | 3.02% | 3,695.11 万 | 1,338.57 万 | 5,745.54 万 | 4,279.48 万 | 3,822.60 万 | 1.77% | 109.33 | 5.73 | 29.8% | 中度控盘 |
| 2025-11-12 | 5.63 | 0.36% | 1,017.61 万 | 958.26 万 | 2,485.96 万 | 2,565.35 万 | -20.05 万 | 1.09% | 106.13 | 5.61 | 22.2% | 轻度控盘 |
| 2025-11-11 | 5.61 | -0.88% | 222.25 万 | 1,133.02 万 | 2,253.55 万 | 2,177.34 万 | -834.56 万 | 0.97% | 105.75 | 5.59 | 19.2% | 轻度控盘 |
| 2025-11-10 | 5.66 | 3.66% | 2,109.29 万 | 1,734.20 万 | 4,702.10 万 | 3,378.18 万 | 1,699.01 万 | 1.53% | 106.69 | 5.62 | 26.7% | 中度控盘 |
| 2025-11-07 | 5.46 | -1.44% | 582.88 万 | 601.38 万 | 1,664.83 万 | 3,227.65 万 | -1,581.32 万 | 1.11% | 102.92 | 5.47 | 16.2% | 轻度控盘 |
| 2025-11-06 | 5.54 | 3.55% | 1,296.32 万 | 1,536.74 万 | 5,430.68 万 | 3,940.77 万 | 1,249.49 万 | 1.81% | 104.43 | 5.49 | 22.1% | 轻度控盘 |
| 2025-11-05 | 5.35 | 1.13% | 4.10 万 | 433.89 万 | 1,036.06 万 | 1,377.35 万 | -771.09 万 | 0.87% | 100.85 | 5.33 | 12.3% | 轻度控盘 |
| 2025-11-04 | 5.29 | -0.75% | 272.91 万 | 696.57 万 | 1,257.16 万 | 2,371.87 万 | -1,538.36 万 | 0.82% | 99.72 | 5.30 | 15.6% | 轻度控盘 |
| 2025-11-03 | 5.33 | 0.76% | 609.31 万 | 914.50 万 | 1,332.99 万 | 2,127.80 万 | -1,100.01 万 | 0.86% | 100.47 | 5.31 | 18.4% | 轻度控盘 |
| 2025-10-31 | 5.29 | -2.22% | 552.82 万 | 743.81 万 | 2,068.12 万 | 3,672.63 万 | -1,795.51 万 | 1.18% | 99.72 | 5.32 | 19.6% | 轻度控盘 |
| 2025-10-30 | 5.41 | 0.19% | 1,816.85 万 | 2,864.99 万 | 6,351.09 万 | 5,216.90 万 | 86.04 万 | 2.11% | 101.98 | 5.44 | 25.4% | 中度控盘 |
| 2025-10-29 | 5.40 | 2.08% | 2,623.72 万 | 2,160.63 万 | 6,681.54 万 | 5,583.31 万 | 1,561.33 万 | 2.26% | 101.79 | 5.39 | 25.5% | 中度控盘 |
| 2025-10-28 | 5.29 | -1.86% | 588.42 万 | 766.68 万 | 2,510.43 万 | 3,351.64 万 | -1,019.47 万 | 1.35% | 99.72 | 5.32 | 18.1% | 轻度控盘 |
| 2025-10-27 | 5.39 | -0.37% | 1,257.94 万 | 1,220.95 万 | 3,999.22 万 | 5,482.31 万 | -1,446.10 万 | 2.23% | 101.60 | 5.38 | 19.0% | 轻度控盘 |
| 2025-10-24 | 5.41 | -5.09% | 1,733.87 万 | 3,505.95 万 | 8,581.62 万 | 7,695.21 万 | -885.67 万 | 3.41% | 101.98 | 5.50 | 24.1% | 轻度控盘 |
| 2025-10-23 | 5.70 | -3.88% | 5,717.51 万 | 1.20 亿 | 1.41 亿 | 1.13 亿 | -3,543.93 万 | 5.30% | 107.45 | 6.04 | 26.2% | 中度控盘 |
| 2025-10-22 | 5.93 | 10.02% | 6,609.40 万 | 1,236.29 万 | 5,717.46 万 | 5,100.72 万 | 5,989.86 万 | 1.86% | 111.78 | 5.62 | 36.0% | 中度控盘 |
| 2025-10-21 | 5.39 | 4.46% | 1,829.79 万 | 449.79 万 | 2,434.06 万 | 2,061.72 万 | 1,752.34 万 | 1.08% | 101.60 | 5.35 | 24.1% | 轻度控盘 |
| 2025-10-20 | 5.16 | 0.00% | 200.02 万 | 476.06 万 | 866.86 万 | 1,322.07 万 | -731.25 万 | 0.69% | 97.27 | 5.15 | 14.7% | 轻度控盘 |
| 2025-10-17 | 5.16 | -1.90% | 445.00 万 | 1,230.50 万 | 1,317.10 万 | 1,545.44 万 | -1,013.83 万 | 0.84% | 97.27 | 5.22 | 16.9% | 轻度控盘 |
| 2025-10-16 | 5.26 | 1.35% | 381.35 万 | 660.61 万 | 2,220.56 万 | 2,363.39 万 | -422.10 万 | 0.96% | 99.15 | 5.23 | 19.8% | 轻度控盘 |
| 2025-10-15 | 5.19 | 1.57% | 58.92 万 | 339.87 万 | 1,384.15 万 | 2,186.59 万 | -1,083.40 万 | 0.80% | 97.83 | 5.18 | 16.3% | 轻度控盘 |