最新收盘价
6.32
元
↑ 0.01
(0.16%)
当日涨跌幅
0.16%
今日变动
📈 上涨
主力净流入
1,932.37 万
资金动向
💰 资金流入
机构参与度
28.1%
控盘程度
中度控盘
📈 渝农商行 (601077) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.32 | 0.16% | 7,493.27 万 | 3,361.78 万 | 1.41 亿 | 1.63 亿 | 1,932.37 万 | 1.51% | 5.03 | 6.32 | 28.1% | 中度控盘 |
| 2025-12-11 | 6.31 | -0.79% | 5,304.77 万 | 4,169.74 万 | 8,229.26 万 | 4,989.84 万 | 4,374.45 万 | 0.68% | 5.03 | 6.32 | 33.1% | 中度控盘 |
| 2025-12-10 | 6.36 | -1.55% | 3,141.32 万 | 2,419.30 万 | 5,978.85 万 | 5,810.54 万 | 890.33 万 | 0.56% | 5.07 | 6.39 | 29.3% | 中度控盘 |
| 2025-12-09 | 6.46 | -0.62% | 2,955.89 万 | 3,343.79 万 | 5,650.36 万 | 1.06 亿 | -5,345.34 万 | 0.57% | 5.15 | 6.47 | 29.6% | 中度控盘 |
| 2025-12-08 | 6.50 | -0.46% | 3,315.55 万 | 6,342.19 万 | 6,895.53 万 | 8,727.20 万 | -4,858.31 万 | 0.57% | 5.18 | 6.52 | 33.1% | 中度控盘 |
| 2025-12-05 | 6.53 | -1.51% | 5,680.61 万 | 3,582.05 万 | 9,750.03 万 | 8,994.39 万 | 2,854.21 万 | 0.60% | 5.20 | 6.57 | 39.7% | 中度控盘 |
| 2025-12-04 | 6.63 | -0.30% | 1,761.65 万 | 1,877.82 万 | 5,694.08 万 | 3,608.06 万 | 1,969.85 万 | 0.33% | 5.28 | 6.65 | 35.7% | 中度控盘 |
| 2025-12-03 | 6.65 | -1.04% | 2,167.12 万 | 3,101.97 万 | 6,655.00 万 | 6,596.52 万 | -876.36 万 | 0.53% | 5.30 | 6.71 | 30.0% | 中度控盘 |
| 2025-12-02 | 6.72 | 1.20% | 4,034.27 万 | 2,560.78 万 | 8,617.39 万 | 8,769.41 万 | 1,321.46 万 | 0.61% | 5.35 | 6.70 | 33.2% | 中度控盘 |
| 2025-12-01 | 6.64 | 2.15% | 3,008.62 万 | 5,447.40 万 | 1.13 亿 | 6,415.58 万 | 2,440.28 万 | 0.72% | 5.29 | 6.60 | 32.4% | 中度控盘 |
| 2025-11-28 | 6.50 | -0.91% | 2,454.47 万 | 1,488.99 万 | 2,676.21 万 | 3,920.30 万 | -278.61 万 | 0.36% | 5.18 | 6.51 | 27.3% | 中度控盘 |
| 2025-11-27 | 6.56 | 0.46% | 4,072.18 万 | 3,214.96 万 | 4,520.25 万 | 5,689.77 万 | -312.30 万 | 0.45% | 5.23 | 6.53 | 32.1% | 中度控盘 |
| 2025-11-26 | 6.53 | 0.15% | 2,731.25 万 | 1,870.63 万 | 4,281.30 万 | 4,887.84 万 | 254.08 万 | 0.40% | 5.20 | 6.54 | 30.2% | 中度控盘 |
| 2025-11-25 | 6.52 | 0.46% | 2,157.36 万 | 2,165.75 万 | 5,822.84 万 | 4,433.11 万 | 1,381.34 万 | 0.45% | 5.19 | 6.51 | 30.0% | 中度控盘 |
| 2025-11-24 | 6.49 | -0.76% | 3,184.84 万 | 6,491.65 万 | 7,332.31 万 | 5,056.70 万 | -1,031.20 万 | 0.68% | 5.17 | 6.50 | 27.7% | 中度控盘 |
| 2025-11-21 | 6.54 | -3.25% | 3,433.25 万 | 6,786.85 万 | 7,200.27 万 | 9,783.43 万 | -5,936.77 万 | 0.72% | 5.21 | 6.63 | 25.5% | 中度控盘 |
| 2025-11-20 | 6.76 | 0.60% | 2,693.44 万 | 1,897.84 万 | 6,028.60 万 | 7,244.36 万 | -420.15 万 | 0.55% | 5.38 | 6.80 | 26.6% | 中度控盘 |
| 2025-11-19 | 6.72 | 0.60% | 652.26 万 | 1,759.51 万 | 2,890.97 万 | 4,029.27 万 | -2,245.55 万 | 0.43% | 5.35 | 6.74 | 20.7% | 轻度控盘 |
| 2025-11-18 | 6.68 | -2.34% | 3,882.73 万 | 4,495.96 万 | 7,392.22 万 | 1.29 亿 | -6,080.53 万 | 0.62% | 5.32 | 6.73 | 31.3% | 中度控盘 |
| 2025-11-17 | 6.84 | -2.15% | 1,516.62 万 | 3,152.72 万 | 7,889.04 万 | 6,556.47 万 | -303.53 万 | 0.54% | 5.45 | 6.88 | 30.7% | 中度控盘 |
| 2025-11-14 | 6.99 | 0.00% | 3,034.84 万 | 2,379.55 万 | 5,364.32 万 | 4,638.44 万 | 1,381.17 万 | 0.38% | 5.57 | 7.04 | 35.4% | 中度控盘 |
| 2025-11-13 | 6.99 | -1.13% | 4,568.03 万 | 3,273.13 万 | 8,134.43 万 | 9,933.98 万 | -504.65 万 | 0.61% | 5.57 | 7.02 | 33.6% | 中度控盘 |
| 2025-11-12 | 7.07 | 1.29% | 9,037.17 万 | 9,139.81 万 | 1.57 亿 | 1.50 亿 | 549.55 万 | 0.89% | 5.63 | 7.12 | 37.7% | 中度控盘 |
| 2025-11-11 | 6.98 | -0.29% | 1,634.51 万 | 8,600.32 万 | 4,923.78 万 | 6,750.70 万 | -8,792.72 万 | 0.46% | 5.56 | 7.00 | 26.2% | 中度控盘 |
| 2025-11-10 | 7.00 | -0.14% | 1,421.12 万 | 8,708.60 万 | 8,777.13 万 | 1.58 亿 | -1.43 亿 | 0.72% | 5.58 | 7.01 | 26.9% | 中度控盘 |
| 2025-11-07 | 7.01 | -1.13% | 3,911.48 万 | 5,544.92 万 | 9,615.66 万 | 7,205.06 万 | 777.16 万 | 0.64% | 5.58 | 7.01 | 32.7% | 中度控盘 |
| 2025-11-06 | 7.09 | -0.14% | 3,775.23 万 | 2,865.01 万 | 8,248.32 万 | 1.64 亿 | -7,285.27 万 | 0.63% | 5.65 | 7.06 | 30.8% | 中度控盘 |
| 2025-11-05 | 7.10 | -0.70% | 1,559.39 万 | 2,751.50 万 | 4,563.56 万 | 5,374.89 万 | -2,003.45 万 | 0.39% | 5.66 | 7.15 | 28.7% | 中度控盘 |
| 2025-11-04 | 7.15 | 0.14% | 3,562.70 万 | 2,932.88 万 | 6,189.22 万 | 5,907.79 万 | 911.25 万 | 0.47% | 5.70 | 7.16 | 33.1% | 中度控盘 |
| 2025-11-03 | 7.14 | 3.18% | 7,104.43 万 | 6,537.78 万 | 1.53 亿 | 1.43 亿 | 1,577.67 万 | 0.97% | 5.69 | 7.07 | 34.4% | 中度控盘 |
| 2025-10-31 | 6.92 | 0.58% | 1,720.46 万 | 435.70 万 | 7,305.50 万 | 5,088.23 万 | 3,502.03 万 | 0.56% | 5.51 | 6.89 | 29.7% | 中度控盘 |
| 2025-10-30 | 6.88 | 0.29% | 2,086.67 万 | 1,432.52 万 | 6,579.77 万 | 5,277.13 万 | 1,956.80 万 | 0.53% | 5.48 | 6.90 | 30.0% | 中度控盘 |
| 2025-10-29 | 6.86 | -1.44% | 7,909.79 万 | 7,244.71 万 | 1.84 亿 | 1.38 亿 | 5,288.07 万 | 1.05% | 5.46 | 6.84 | 37.3% | 中度控盘 |
| 2025-10-28 | 6.96 | -1.00% | 2,498.94 万 | 1,490.76 万 | 6,135.98 万 | 6,506.67 万 | 637.49 万 | 0.49% | 5.54 | 6.96 | 30.6% | 中度控盘 |
| 2025-10-27 | 7.03 | 1.44% | 4,375.07 万 | 1,841.84 万 | 8,176.54 万 | 9,941.73 万 | 768.04 万 | 0.74% | 5.60 | 6.98 | 30.3% | 中度控盘 |
| 2025-10-24 | 6.93 | -1.28% | 6,708.45 万 | 9,498.41 万 | 8,374.93 万 | 8,245.14 万 | -2,660.17 万 | 0.64% | 5.52 | 6.94 | 36.0% | 中度控盘 |
| 2025-10-23 | 7.02 | -0.99% | 3,222.84 万 | 3,657.30 万 | 1.01 亿 | 1.15 亿 | -1,766.14 万 | 0.70% | 5.59 | 7.02 | 30.8% | 中度控盘 |
| 2025-10-22 | 7.09 | 0.28% | 3,014.98 万 | 1,607.09 万 | 5,012.25 万 | 5,375.59 万 | 1,044.54 万 | 0.42% | 5.65 | 7.07 | 30.3% | 中度控盘 |
| 2025-10-21 | 7.07 | -1.12% | 2,471.19 万 | 3,503.65 万 | 7,827.42 万 | 1.03 亿 | -3,509.70 万 | 0.70% | 5.63 | 7.08 | 26.9% | 中度控盘 |
| 2025-10-20 | 7.15 | -1.79% | 3,056.03 万 | 3,124.50 万 | 1.25 亿 | 1.40 亿 | -1,602.80 万 | 0.89% | 5.70 | 7.13 | 29.9% | 中度控盘 |
| 2025-10-17 | 7.28 | 0.00% | 4,347.27 万 | 3,939.54 万 | 9,872.63 万 | 1.12 亿 | -898.05 万 | 0.68% | 5.80 | 7.30 | 33.4% | 中度控盘 |
| 2025-10-16 | 7.28 | 1.82% | 4,952.49 万 | 5,459.02 万 | 1.29 亿 | 1.87 亿 | -6,226.12 万 | 0.92% | 5.80 | 7.23 | 33.0% | 中度控盘 |
| 2025-10-15 | 7.15 | -0.14% | 7,566.63 万 | 6,190.41 万 | 1.71 亿 | 1.54 亿 | 3,167.63 万 | 1.02% | 5.70 | 7.16 | 37.5% | 中度控盘 |