最新收盘价
10.25
元
↓ -0.12
(-1.16%)
当日涨跌幅
-1.16%
今日变动
📉 下跌
主力净流入
503.61 万
资金动向
💰 资金流入
机构参与度
20.0%
控盘程度
轻度控盘
📈 国芳集团 (601086) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 10.25 | -1.16% | 413.76 万 | 364.08 万 | 2,828.14 万 | 2,374.21 万 | 503.61 万 | 2.45% | 84.05 | 10.19 | 20.0% | 轻度控盘 |
| 2025-12-11 | 10.37 | -4.86% | 1,350.24 万 | 2,364.99 万 | 5,402.97 万 | 7,452.30 万 | -3,064.09 万 | 5.01% | 85.04 | 10.44 | 20.6% | 轻度控盘 |
| 2025-12-10 | 10.90 | 3.32% | 2,591.29 万 | 2,608.31 万 | 9,378.16 万 | 9,449.90 万 | -88.76 万 | 6.89% | 89.38 | 11.13 | 22.7% | 轻度控盘 |
| 2025-12-09 | 10.55 | 1.34% | 1,433.52 万 | 1,034.09 万 | 5,477.52 万 | 4,740.76 万 | 1,136.19 万 | 3.69% | 86.51 | 10.55 | 23.7% | 轻度控盘 |
| 2025-12-08 | 10.41 | 1.56% | 189.07 万 | 100.22 万 | 2,155.61 万 | 1,760.86 万 | 483.60 万 | 1.68% | 85.36 | 10.36 | 19.4% | 轻度控盘 |
| 2025-12-05 | 10.25 | 0.49% | 177.73 万 | 52.05 万 | 1,126.97 万 | 1,373.55 万 | -120.89 万 | 1.10% | 84.05 | 10.22 | 17.7% | 轻度控盘 |
| 2025-12-04 | 10.20 | -1.45% | 111.26 万 | 84.64 万 | 1,289.59 万 | 1,585.91 万 | -269.71 万 | 1.25% | 83.64 | 10.25 | 17.3% | 轻度控盘 |
| 2025-12-03 | 10.35 | -1.71% | 143.00 万 | 295.63 万 | 2,109.31 万 | 3,062.15 万 | -1,105.47 万 | 1.94% | 84.87 | 10.34 | 18.1% | 轻度控盘 |
| 2025-12-02 | 10.53 | -1.13% | 502.67 万 | 523.62 万 | 2,256.17 万 | 2,608.67 万 | -373.45 万 | 2.16% | 86.35 | 10.59 | 19.5% | 轻度控盘 |
| 2025-12-01 | 10.65 | 0.85% | 1,367.17 万 | 1,263.40 万 | 2,703.56 万 | 3,589.74 万 | -782.41 万 | 2.60% | 87.33 | 10.67 | 21.0% | 轻度控盘 |
| 2025-11-28 | 10.56 | 0.09% | 994.98 万 | 565.80 万 | 3,839.48 万 | 2,543.41 万 | 1,725.26 万 | 2.76% | 86.59 | 10.50 | 23.1% | 轻度控盘 |
| 2025-11-27 | 10.55 | -6.22% | 1,049.21 万 | 1,476.43 万 | 3,905.77 万 | 6,692.71 万 | -3,214.16 万 | 5.15% | 86.51 | 10.82 | 17.1% | 轻度控盘 |
| 2025-11-26 | 11.25 | 9.33% | 3,040.01 万 | 1,721.21 万 | 8,037.33 万 | 5,785.42 万 | 3,570.72 万 | 5.60% | 92.25 | 10.74 | 25.2% | 中度控盘 |
| 2025-11-25 | 10.29 | 1.28% | 901.58 万 | 608.10 万 | 2,000.63 万 | 1,995.15 万 | 298.96 万 | 1.73% | 84.38 | 10.27 | 22.6% | 轻度控盘 |
| 2025-11-24 | 10.16 | 0.79% | 740.80 万 | 257.44 万 | 2,301.75 万 | 2,222.88 万 | 562.23 万 | 2.07% | 83.31 | 10.10 | 20.1% | 轻度控盘 |
| 2025-11-21 | 10.08 | -2.89% | 615.46 万 | 1,244.53 万 | 2,687.41 万 | 2,880.50 万 | -822.15 万 | 2.67% | 82.66 | 10.23 | 17.9% | 轻度控盘 |
| 2025-11-20 | 10.38 | -4.24% | 367.34 万 | 1,776.77 万 | 2,800.53 万 | 4,485.23 万 | -3,094.13 万 | 3.64% | 85.12 | 10.50 | 15.0% | 轻度控盘 |
| 2025-11-19 | 10.84 | -1.54% | 944.82 万 | 925.79 万 | 2,240.22 万 | 3,033.94 万 | -774.69 万 | 2.32% | 88.89 | 10.90 | 18.6% | 轻度控盘 |
| 2025-11-18 | 11.01 | -4.01% | 790.01 万 | 1,897.12 万 | 3,133.40 万 | 5,930.26 万 | -3,903.98 万 | 3.45% | 90.28 | 11.07 | 17.4% | 轻度控盘 |
| 2025-11-17 | 11.47 | -1.21% | 862.44 万 | 1,836.06 万 | 3,344.72 万 | 4,637.31 万 | -2,266.21 万 | 3.44% | 94.06 | 11.49 | 18.4% | 轻度控盘 |
| 2025-11-14 | 11.61 | 0.26% | 2,796.69 万 | 1,606.69 万 | 9,571.59 万 | 1.03 亿 | 427.62 万 | 6.37% | 95.20 | 11.80 | 23.7% | 轻度控盘 |
| 2025-11-13 | 11.58 | -1.11% | 2,463.46 万 | 2,034.35 万 | 7,999.98 万 | 8,988.39 万 | -559.30 万 | 6.19% | 94.96 | 11.47 | 21.9% | 轻度控盘 |
| 2025-11-12 | 11.71 | 2.72% | 4,142.77 万 | 2,152.56 万 | 1.02 亿 | 1.01 亿 | 2,164.84 万 | 7.30% | 96.02 | 11.56 | 24.1% | 轻度控盘 |
| 2025-11-11 | 11.40 | 0.00% | 1,523.52 万 | 2,072.09 万 | 5,346.51 万 | 6,920.44 万 | -2,122.50 万 | 4.78% | 93.48 | 11.39 | 20.2% | 轻度控盘 |
| 2025-11-10 | 11.40 | 4.88% | 4,264.63 万 | 1,278.36 万 | 7,990.17 万 | 6,964.58 万 | 4,011.86 万 | 5.92% | 93.48 | 11.25 | 23.9% | 轻度控盘 |
| 2025-11-07 | 10.87 | 0.00% | 344.93 万 | 115.50 万 | 1,982.52 万 | 1,857.14 万 | 354.80 万 | 1.71% | 89.14 | 10.86 | 18.8% | 轻度控盘 |
| 2025-11-06 | 10.87 | -3.55% | 523.36 万 | 1,395.72 万 | 2,629.83 万 | 3,792.34 万 | -2,034.86 万 | 3.26% | 89.14 | 10.92 | 16.2% | 轻度控盘 |
| 2025-11-05 | 11.27 | 1.26% | 994.61 万 | 1,307.61 万 | 5,257.65 万 | 4,357.22 万 | 587.43 万 | 3.95% | 92.42 | 11.32 | 21.3% | 轻度控盘 |
| 2025-11-04 | 11.13 | -0.09% | 704.58 万 | 892.15 万 | 3,645.24 万 | 3,841.83 万 | -384.17 万 | 2.90% | 91.27 | 11.15 | 21.2% | 轻度控盘 |
| 2025-11-03 | 11.14 | 2.67% | 1,173.73 万 | 1,018.05 万 | 5,172.91 万 | 4,117.23 万 | 1,211.37 万 | 3.43% | 91.35 | 11.03 | 23.7% | 轻度控盘 |
| 2025-10-31 | 10.85 | 2.55% | 631.27 万 | 684.43 万 | 3,706.20 万 | 2,694.11 万 | 958.94 万 | 2.56% | 88.97 | 10.82 | 22.1% | 轻度控盘 |
| 2025-10-30 | 10.58 | -1.49% | 770.99 万 | 886.91 万 | 1,515.45 万 | 2,260.05 万 | -860.53 万 | 1.59% | 86.76 | 10.67 | 20.5% | 轻度控盘 |
| 2025-10-29 | 10.74 | -1.47% | 632.19 万 | 1,308.95 万 | 2,045.53 万 | 2,763.21 万 | -1,394.45 万 | 2.12% | 88.07 | 10.72 | 19.6% | 轻度控盘 |
| 2025-10-28 | 10.90 | 0.55% | 1,106.23 万 | 1,663.93 万 | 3,837.45 万 | 3,176.82 万 | 102.93 万 | 2.85% | 89.38 | 10.86 | 22.1% | 轻度控盘 |
| 2025-10-27 | 10.84 | 1.12% | 673.89 万 | 274.15 万 | 2,559.92 万 | 2,069.10 万 | 890.56 万 | 1.89% | 88.89 | 10.82 | 21.2% | 轻度控盘 |
| 2025-10-24 | 10.72 | -1.20% | 247.74 万 | 539.34 万 | 1,488.83 万 | 3,377.03 万 | -2,179.80 万 | 2.23% | 87.91 | 10.73 | 13.9% | 轻度控盘 |
| 2025-10-23 | 10.85 | -1.27% | 997.72 万 | 760.27 万 | 2,899.95 万 | 3,878.19 万 | -740.79 万 | 3.19% | 88.97 | 10.98 | 18.1% | 轻度控盘 |
| 2025-10-22 | 10.99 | -0.18% | 397.35 万 | 1,133.67 万 | 2,654.19 万 | 3,002.42 万 | -1,084.54 万 | 2.74% | 90.12 | 11.02 | 17.1% | 轻度控盘 |
| 2025-10-21 | 11.01 | 2.32% | 1,391.11 万 | 1,039.89 万 | 4,104.69 万 | 4,307.25 万 | 148.66 万 | 3.27% | 90.28 | 10.97 | 21.0% | 轻度控盘 |
| 2025-10-20 | 10.76 | -0.37% | 26.31 万 | 676.35 万 | 2,007.19 万 | 2,587.33 万 | -1,230.18 万 | 2.03% | 88.23 | 10.80 | 15.7% | 轻度控盘 |
| 2025-10-17 | 10.80 | -3.66% | 656.48 万 | 520.81 万 | 2,754.40 万 | 4,893.12 万 | -2,003.05 万 | 3.20% | 88.56 | 11.00 | 17.1% | 轻度控盘 |
| 2025-10-16 | 11.21 | -4.51% | 1,196.50 万 | 1,807.58 万 | 4,782.63 万 | 7,143.92 万 | -2,972.37 万 | 4.98% | 91.92 | 11.39 | 18.4% | 轻度控盘 |
| 2025-10-15 | 11.74 | 1.65% | 3,499.09 万 | 2,894.95 万 | 1.16 亿 | 1.09 亿 | 1,297.00 万 | 7.78% | 96.27 | 11.83 | 24.0% | 轻度控盘 |