最新收盘价
25.04
元
↓ -0.41
(-1.61%)
当日涨跌幅
-1.61%
今日变动
📉 下跌
主力净流入
-1,378.02 万
资金动向
💸 资金流出
机构参与度
25.1%
控盘程度
中度控盘
📈 福元医药 (601089) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 25.04 | -1.61% | 1,077.78 万 | 2,791.60 万 | 3,328.91 万 | 2,993.12 万 | -1,378.02 万 | 1.46% | 24.02 | 24.84 | 25.1% | 中度控盘 |
| 2025-12-11 | 25.45 | 2.50% | 2,421.57 万 | 714.08 万 | 5,087.75 万 | 4,358.83 万 | 2,436.40 万 | 1.92% | 24.41 | 25.27 | 28.2% | 中度控盘 |
| 2025-12-10 | 24.83 | 3.33% | 1,926.65 万 | 720.72 万 | 2,541.36 万 | 3,340.17 万 | 407.12 万 | 1.61% | 23.82 | 24.45 | 22.8% | 轻度控盘 |
| 2025-12-09 | 24.03 | -3.69% | 930.23 万 | 2,658.71 万 | 4,287.79 万 | 4,141.34 万 | -1,582.02 万 | 1.97% | 23.05 | 24.66 | 21.5% | 轻度控盘 |
| 2025-12-08 | 24.95 | -0.64% | 578.54 万 | 1,943.32 万 | 3,198.13 万 | 3,412.07 万 | -1,578.72 万 | 1.48% | 23.93 | 24.91 | 21.1% | 轻度控盘 |
| 2025-12-05 | 25.11 | -1.68% | 274.44 万 | 282.34 万 | 2,301.51 万 | 2,582.39 万 | -288.78 万 | 1.22% | 24.08 | 25.10 | 19.4% | 轻度控盘 |
| 2025-12-04 | 25.54 | 2.78% | 788.52 万 | 353.88 万 | 5,213.93 万 | 2,923.36 万 | 2,725.21 万 | 2.13% | 24.50 | 25.35 | 22.1% | 轻度控盘 |
| 2025-12-03 | 24.85 | -0.20% | 1,007.52 万 | 810.75 万 | 1,936.99 万 | 2,174.44 万 | -40.68 万 | 1.06% | 23.83 | 24.76 | 21.9% | 轻度控盘 |
| 2025-12-02 | 24.90 | -1.23% | 940.44 万 | 654.14 万 | 1,640.14 万 | 2,730.98 万 | -804.54 万 | 1.32% | 23.88 | 24.82 | 17.7% | 轻度控盘 |
| 2025-12-01 | 25.21 | 1.25% | 623.03 万 | 998.02 万 | 4,427.39 万 | 3,452.62 万 | 599.78 万 | 2.11% | 24.18 | 25.05 | 20.5% | 轻度控盘 |
| 2025-11-28 | 24.90 | -3.71% | 468.93 万 | 1,430.86 万 | 4,702.75 万 | 5,996.73 万 | -2,255.90 万 | 2.67% | 23.88 | 24.88 | 22.8% | 轻度控盘 |
| 2025-11-27 | 25.86 | 5.42% | 5,606.61 万 | 2,590.43 万 | 1.07 亿 | 1.22 亿 | 1,592.48 万 | 5.11% | 24.80 | 25.04 | 27.9% | 中度控盘 |
| 2025-11-26 | 24.53 | 10.00% | 1.18 亿 | 3,056.88 万 | 5,020.63 万 | 7,045.75 万 | 6,763.92 万 | 2.37% | 23.53 | 24.04 | 44.3% | 完全控盘 |
| 2025-11-25 | 22.30 | 2.48% | 387.00 万 | 602.58 万 | 1,311.19 万 | 1,624.97 万 | -529.35 万 | 1.03% | 21.39 | 22.41 | 16.7% | 轻度控盘 |
| 2025-11-24 | 21.76 | -1.14% | 61.18 万 | 983.73 万 | 1,936.27 万 | 2,259.22 万 | -1,245.50 万 | 1.28% | 20.87 | 21.80 | 17.2% | 轻度控盘 |
| 2025-11-21 | 22.01 | -3.93% | 440.31 万 | 1,529.23 万 | 1,832.71 万 | 2,121.24 万 | -1,377.44 万 | 1.10% | 21.11 | 22.34 | 19.9% | 轻度控盘 |
| 2025-11-20 | 22.91 | -0.52% | 412.65 万 | 284.21 万 | 1,384.38 万 | 1,717.48 万 | -204.65 万 | 0.77% | 21.97 | 22.97 | 21.0% | 轻度控盘 |
| 2025-11-19 | 23.03 | -1.03% | 458.04 万 | 497.49 万 | 1,380.77 万 | 1,877.91 万 | -536.61 万 | 0.86% | 22.09 | 23.00 | 20.1% | 轻度控盘 |
| 2025-11-18 | 23.27 | -0.26% | 431.36 万 | 511.73 万 | 1,342.46 万 | 1,360.32 万 | -98.23 万 | 0.81% | 22.32 | 23.18 | 21.1% | 轻度控盘 |
| 2025-11-17 | 23.33 | -2.38% | 608.83 万 | 1,233.95 万 | 2,423.54 万 | 3,307.35 万 | -1,508.94 万 | 1.31% | 22.38 | 23.32 | 22.1% | 轻度控盘 |
| 2025-11-14 | 23.90 | 2.09% | 2,382.76 万 | 1,879.91 万 | 6,792.69 万 | 7,178.41 万 | 117.13 万 | 2.84% | 22.92 | 24.11 | 25.9% | 中度控盘 |
| 2025-11-13 | 23.41 | 4.70% | 3,073.40 万 | 1,644.06 万 | 4,710.01 万 | 7,695.74 万 | -1,556.38 万 | 2.93% | 22.45 | 23.20 | 22.3% | 轻度控盘 |
| 2025-11-12 | 22.36 | 0.49% | 648.64 万 | 442.79 万 | 1,521.46 万 | 2,025.27 万 | -297.96 万 | 0.92% | 21.45 | 22.32 | 21.7% | 轻度控盘 |
| 2025-11-11 | 22.25 | 0.54% | 168.57 万 | 49.55 万 | 650.60 万 | 969.60 万 | -199.98 万 | 0.59% | 21.34 | 22.19 | 17.3% | 轻度控盘 |
| 2025-11-10 | 22.13 | 1.65% | 921.16 万 | 638.20 万 | 1,850.73 万 | 1,837.86 万 | 295.82 万 | 0.95% | 21.23 | 22.12 | 26.1% | 中度控盘 |
| 2025-11-07 | 21.77 | -0.77% | 455.98 万 | 1,154.76 万 | 1,263.87 万 | 1,041.78 万 | -476.68 万 | 0.71% | 20.88 | 21.85 | 23.1% | 轻度控盘 |
| 2025-11-06 | 21.94 | -0.23% | 613.62 万 | 219.45 万 | 1,263.80 万 | 1,295.42 万 | 362.54 万 | 0.66% | 21.04 | 21.82 | 24.9% | 轻度控盘 |
| 2025-11-05 | 21.99 | -1.26% | 605.82 万 | 650.59 万 | 1,981.62 万 | 3,020.11 万 | -1,083.27 万 | 1.22% | 21.09 | 21.87 | 21.1% | 轻度控盘 |
| 2025-11-04 | 22.27 | -3.30% | 721.84 万 | 1,263.73 万 | 2,051.91 万 | 3,810.03 万 | -2,300.00 万 | 1.23% | 21.36 | 22.41 | 22.5% | 轻度控盘 |
| 2025-11-03 | 23.03 | -0.13% | 977.55 万 | 2,412.61 万 | 2,317.66 万 | 2,136.81 万 | -1,254.21 万 | 1.32% | 22.09 | 22.88 | 23.6% | 轻度控盘 |
| 2025-10-31 | 23.06 | 5.73% | 2,556.35 万 | 1,834.55 万 | 5,864.94 万 | 5,910.73 万 | 676.02 万 | 2.50% | 22.12 | 22.83 | 27.7% | 中度控盘 |
| 2025-10-30 | 21.81 | -0.91% | 215.26 万 | 290.85 万 | 1,376.58 万 | 1,387.27 万 | -86.27 万 | 0.67% | 20.92 | 21.82 | 22.3% | 轻度控盘 |
| 2025-10-29 | 22.01 | 0.59% | 550.16 万 | 424.30 万 | 1,013.21 万 | 1,419.14 万 | -280.08 万 | 0.64% | 21.11 | 21.90 | 22.2% | 轻度控盘 |
| 2025-10-28 | 21.88 | -0.55% | 0.00 万 | 445.95 万 | 1,389.90 万 | 1,579.31 万 | -635.36 万 | 0.84% | 20.99 | 21.92 | 18.1% | 轻度控盘 |
| 2025-10-27 | 22.00 | -0.18% | 437.05 万 | 2,048.97 万 | 2,182.86 万 | 3,947.09 万 | -3,376.15 万 | 1.34% | 21.10 | 22.21 | 20.1% | 轻度控盘 |
| 2025-10-24 | 22.04 | -0.90% | 84.64 万 | 1,316.16 万 | 2,127.57 万 | 2,849.74 万 | -1,953.68 万 | 1.03% | 21.14 | 22.06 | 22.1% | 轻度控盘 |
| 2025-10-23 | 22.24 | -3.72% | 495.66 万 | 864.78 万 | 2,715.12 万 | 3,154.45 万 | -808.45 万 | 1.38% | 21.33 | 22.24 | 22.6% | 轻度控盘 |
| 2025-10-22 | 23.10 | 1.01% | 993.11 万 | 929.55 万 | 4,022.02 万 | 2,737.98 万 | 1,347.59 万 | 1.65% | 22.16 | 23.23 | 25.2% | 中度控盘 |
| 2025-10-21 | 22.87 | -0.22% | 372.36 万 | 501.83 万 | 1,967.41 万 | 2,927.18 万 | -1,089.25 万 | 1.20% | 21.94 | 22.77 | 20.9% | 轻度控盘 |
| 2025-10-20 | 22.92 | -1.84% | 1,048.87 万 | 758.72 万 | 3,193.88 万 | 3,051.82 万 | 432.21 万 | 1.97% | 21.98 | 22.89 | 22.2% | 轻度控盘 |
| 2025-10-17 | 23.35 | 3.00% | 2,757.85 万 | 1,064.17 万 | 8,484.74 万 | 7,100.69 万 | 3,077.74 万 | 3.14% | 22.40 | 23.59 | 29.3% | 中度控盘 |
| 2025-10-16 | 22.67 | -2.79% | 618.82 万 | 1,176.67 万 | 3,175.87 万 | 2,238.34 万 | 379.68 万 | 1.71% | 21.74 | 23.11 | 21.1% | 轻度控盘 |
| 2025-10-15 | 23.32 | 6.19% | 2,079.23 万 | 586.91 万 | 4,925.56 万 | 4,040.64 万 | 2,377.25 万 | 2.24% | 22.37 | 23.01 | 24.3% | 轻度控盘 |