最新收盘价
8.84
元
↑ 0.16
(1.84%)
当日涨跌幅
1.84%
今日变动
📈 上涨
主力净流入
1,599.84 万
资金动向
💰 资金流入
机构参与度
29.1%
控盘程度
中度控盘
📈 昊华能源 (601101) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.84 | 1.84% | 2,452.80 万 | 1,131.54 万 | 6,068.57 万 | 5,789.99 万 | 1,599.84 万 | 2.17% | 17.23 | 8.81 | 29.1% | 中度控盘 |
| 2026-03-25 | 8.68 | 1.64% | 3,141.02 万 | 3,068.41 万 | 5,654.22 万 | 6,007.82 万 | -280.98 万 | 2.36% | 16.92 | 8.59 | 29.2% | 中度控盘 |
| 2026-03-24 | 8.54 | 1.91% | 1,107.13 万 | 2,505.97 万 | 4,860.39 万 | 6,200.79 万 | -2,739.24 万 | 2.31% | 16.65 | 8.43 | 24.5% | 轻度控盘 |
| 2026-03-23 | 8.38 | -1.30% | 3,930.79 万 | 5,911.04 万 | 1.01 亿 | 1.04 亿 | -2,310.03 万 | 3.22% | 16.33 | 8.53 | 33.2% | 中度控盘 |
| 2026-03-20 | 8.49 | -1.85% | 2,423.58 万 | 2,846.07 万 | 5,349.66 万 | 9,647.39 万 | -4,720.22 万 | 2.24% | 16.55 | 8.59 | 28.9% | 中度控盘 |
| 2026-03-19 | 8.65 | 2.00% | 2,436.18 万 | 3,022.44 万 | 1.18 亿 | 9,946.24 万 | 1,279.87 万 | 3.07% | 16.86 | 8.74 | 33.4% | 中度控盘 |
| 2026-03-18 | 8.48 | -1.51% | 1,052.60 万 | 1,037.07 万 | 4,753.52 万 | 4,048.35 万 | 720.71 万 | 1.56% | 16.53 | 8.59 | 28.7% | 中度控盘 |
| 2026-03-17 | 8.61 | -2.93% | 3,482.97 万 | 5,029.49 万 | 4,088.70 万 | 5,994.50 万 | -3,452.32 万 | 2.06% | 16.78 | 8.73 | 28.3% | 中度控盘 |
| 2026-03-16 | 8.87 | -1.88% | 1,222.75 万 | 2,275.27 万 | 6,446.63 万 | 6,876.93 万 | -1,482.82 万 | 2.39% | 17.29 | 9.03 | 26.1% | 中度控盘 |
| 2026-03-13 | 9.04 | 2.73% | 4,062.66 万 | 4,986.91 万 | 1.18 亿 | 1.17 亿 | -837.26 万 | 3.94% | 17.62 | 9.19 | 29.4% | 中度控盘 |
| 2026-03-12 | 8.80 | 2.33% | 2,518.08 万 | 2,357.30 万 | 7,349.66 万 | 7,175.62 万 | 334.82 万 | 2.57% | 17.15 | 8.79 | 28.9% | 中度控盘 |
| 2026-03-11 | 8.60 | 4.12% | 3,298.76 万 | 2,051.62 万 | 5,645.47 万 | 5,970.84 万 | 921.77 万 | 2.56% | 16.76 | 8.44 | 28.3% | 中度控盘 |
| 2026-03-10 | 8.26 | -4.51% | 2,118.60 万 | 5,735.77 万 | 6,333.26 万 | 8,495.82 万 | -5,779.72 万 | 2.69% | 16.10 | 8.35 | 26.7% | 中度控盘 |
| 2026-03-09 | 8.65 | 2.49% | 4,015.65 万 | 2,640.23 万 | 7,130.00 万 | 7,028.20 万 | 1,477.21 万 | 2.68% | 16.86 | 8.78 | 30.0% | 中度控盘 |
| 2026-03-06 | 8.44 | -1.52% | 851.92 万 | 1,865.29 万 | 3,527.72 万 | 3,324.66 万 | -810.31 万 | 1.42% | 16.45 | 8.37 | 26.3% | 中度控盘 |
| 2026-03-05 | 8.57 | -0.81% | 2,298.95 万 | 951.38 万 | 3,655.76 万 | 4,419.03 万 | 584.30 万 | 1.91% | 16.70 | 8.51 | 27.2% | 中度控盘 |
| 2026-03-04 | 8.64 | 0.00% | 4,497.80 万 | 4,001.33 万 | 6,938.92 万 | 8,278.77 万 | -843.39 万 | 2.95% | 16.84 | 8.54 | 30.8% | 中度控盘 |
| 2026-03-03 | 8.64 | 2.13% | 6,405.86 万 | 6,477.13 万 | 1.25 亿 | 1.34 亿 | -1,044.87 万 | 4.13% | 16.84 | 8.64 | 32.9% | 中度控盘 |
| 2026-03-02 | 8.46 | 3.55% | 2,881.87 万 | 3,024.18 万 | 6,600.24 万 | 6,809.73 万 | -351.80 万 | 2.55% | 16.49 | 8.39 | 27.8% | 中度控盘 |
| 2026-02-27 | 8.17 | 3.03% | 567.33 万 | 689.28 万 | 3,023.22 万 | 2,627.53 万 | 273.73 万 | 1.08% | 15.92 | 8.10 | 26.0% | 中度控盘 |
| 2026-02-26 | 7.93 | -1.12% | 151.16 万 | 568.36 万 | 1,180.95 万 | 1,974.60 万 | -1,210.86 万 | 0.79% | 15.46 | 7.96 | 19.6% | 轻度控盘 |
| 2026-02-25 | 8.02 | 0.12% | 557.24 万 | 1,055.09 万 | 2,440.92 万 | 2,315.51 万 | -372.45 万 | 0.99% | 15.63 | 8.06 | 26.1% | 中度控盘 |
| 2026-02-24 | 8.01 | 3.22% | 2,095.99 万 | 1,822.27 万 | 2,082.90 万 | 2,253.56 万 | 103.06 万 | 1.13% | 15.61 | 7.98 | 29.0% | 中度控盘 |
| 2026-02-13 | 7.76 | -1.77% | 300.52 万 | 71.72 万 | 1,654.18 万 | 1,516.61 万 | 366.37 万 | 0.76% | 15.13 | 7.81 | 24.1% | 轻度控盘 |
| 2026-02-12 | 7.90 | 0.13% | 737.75 万 | 1,188.42 万 | 2,398.36 万 | 2,712.33 万 | -764.64 万 | 1.10% | 15.40 | 7.92 | 25.0% | 轻度控盘 |
| 2026-02-11 | 7.89 | 2.07% | 865.85 万 | 419.06 万 | 2,480.29 万 | 2,402.07 万 | 525.01 万 | 0.99% | 15.38 | 7.83 | 28.3% | 中度控盘 |
| 2026-02-10 | 7.73 | 0.52% | 76.23 万 | 708.11 万 | 1,546.75 万 | 1,440.11 万 | -525.24 万 | 0.68% | 15.07 | 7.70 | 23.7% | 轻度控盘 |
| 2026-02-09 | 7.69 | -0.65% | 2,387.53 万 | 5,978.73 万 | 2,435.83 万 | 2,244.27 万 | -3,399.64 万 | 1.30% | 14.99 | 7.72 | 29.7% | 中度控盘 |
| 2026-02-06 | 7.74 | 0.00% | 813.83 万 | 586.96 万 | 2,251.00 万 | 2,342.87 万 | 135.01 万 | 1.04% | 15.09 | 7.73 | 25.8% | 中度控盘 |
| 2026-02-05 | 7.74 | -4.56% | 1,227.60 万 | 1,825.69 万 | 3,133.48 万 | 3,405.66 万 | -870.27 万 | 1.68% | 15.09 | 7.76 | 24.4% | 轻度控盘 |
| 2026-02-04 | 8.11 | 7.70% | 3,351.54 万 | 1,730.03 万 | 5,167.53 万 | 6,517.08 万 | 271.97 万 | 2.47% | 15.81 | 7.94 | 27.2% | 中度控盘 |
| 2026-02-03 | 7.53 | -1.57% | 1,079.25 万 | 1,753.19 万 | 2,586.05 万 | 2,229.70 万 | -317.59 万 | 1.18% | 14.68 | 7.57 | 26.3% | 中度控盘 |
| 2026-02-02 | 7.65 | -4.73% | 302.43 万 | 1,457.76 万 | 2,666.85 万 | 3,891.91 万 | -2,380.39 万 | 1.61% | 14.91 | 7.79 | 20.3% | 轻度控盘 |
| 2026-01-30 | 8.03 | -0.12% | 1,932.00 万 | 2,822.67 万 | 4,837.03 万 | 4,888.08 万 | -941.72 万 | 1.90% | 15.65 | 8.07 | 28.9% | 中度控盘 |
| 2026-01-29 | 8.04 | 0.12% | 2,092.08 万 | 2,750.24 万 | 4,203.47 万 | 4,828.44 万 | -1,283.13 万 | 1.95% | 15.67 | 8.03 | 26.8% | 中度控盘 |
| 2026-01-28 | 8.03 | 5.66% | 2,023.41 万 | 1,309.86 万 | 5,459.61 万 | 4,476.28 万 | 1,696.88 万 | 2.10% | 15.65 | 7.91 | 29.0% | 中度控盘 |
| 2026-01-27 | 7.60 | -2.44% | 887.58 万 | 878.34 万 | 1,672.01 万 | 2,061.06 万 | -379.81 万 | 0.96% | 14.81 | 7.61 | 25.5% | 中度控盘 |