最新收盘价
6.11
元
↓ -0.11
(-1.77%)
当日涨跌幅
-1.77%
今日变动
📉 下跌
主力净流入
71.20 万
资金动向
💰 资金流入
机构参与度
14.4%
控盘程度
轻度控盘
📈 四川成渝 (601107) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 6.11 | -1.77% | 533.97 万 | 49.06 万 | 450.95 万 | 864.66 万 | 71.20 万 | 0.57% | 10.78 | 6.14 | 14.4% | 轻度控盘 |
| 2025-12-15 | 6.22 | 2.64% | 416.34 万 | 791.00 万 | 1,911.68 万 | 1,440.52 万 | 96.50 万 | 1.00% | 10.98 | 6.17 | 16.8% | 轻度控盘 |
| 2025-12-12 | 6.06 | -1.30% | 599.74 万 | 384.28 万 | 1,358.54 万 | 2,038.24 万 | -464.23 万 | 1.19% | 10.69 | 6.13 | 14.0% | 轻度控盘 |
| 2025-12-11 | 6.14 | 0.66% | 775.02 万 | 495.80 万 | 1,346.95 万 | 3,597.62 万 | -1,971.46 万 | 1.07% | 10.83 | 6.17 | 15.4% | 轻度控盘 |
| 2025-12-10 | 6.10 | 3.04% | 101.71 万 | 168.48 万 | 1,198.62 万 | 1,870.56 万 | -738.71 万 | 0.70% | 10.76 | 6.06 | 15.5% | 轻度控盘 |
| 2025-12-09 | 5.92 | -0.84% | 161.57 万 | 128.15 万 | 544.40 万 | 705.19 万 | -127.37 万 | 0.40% | 10.45 | 5.93 | 16.1% | 轻度控盘 |
| 2025-12-08 | 5.97 | -0.50% | 232.28 万 | 300.28 万 | 805.29 万 | 869.22 万 | -131.94 万 | 0.45% | 10.53 | 5.95 | 18.8% | 轻度控盘 |
| 2025-12-05 | 6.00 | -0.50% | 676.20 万 | 156.21 万 | 737.90 万 | 754.13 万 | 503.76 万 | 0.49% | 10.59 | 5.99 | 21.2% | 轻度控盘 |
| 2025-12-04 | 6.03 | -1.47% | 394.56 万 | 74.13 万 | 750.90 万 | 782.12 万 | 289.21 万 | 0.48% | 10.64 | 6.05 | 18.5% | 轻度控盘 |
| 2025-12-03 | 6.12 | 2.86% | 507.52 万 | 416.19 万 | 2,211.33 万 | 3,506.37 万 | -1,203.71 万 | 1.01% | 10.80 | 6.09 | 19.9% | 轻度控盘 |
| 2025-12-02 | 5.95 | 1.36% | 173.77 万 | 637.21 万 | 1,775.80 万 | 2,262.10 万 | -949.74 万 | 0.93% | 10.50 | 5.94 | 18.1% | 轻度控盘 |
| 2025-12-01 | 5.87 | -3.61% | 699.95 万 | 313.77 万 | 3,961.57 万 | 2,676.20 万 | 1,671.55 万 | 1.73% | 10.36 | 5.90 | 20.5% | 轻度控盘 |
| 2025-11-28 | 6.09 | 2.01% | 333.46 万 | 14.04 万 | 1,500.08 万 | 1,098.21 万 | 721.29 万 | 0.63% | 10.75 | 6.05 | 20.8% | 轻度控盘 |
| 2025-11-27 | 5.97 | -0.50% | 131.36 万 | 298.67 万 | 694.98 万 | 756.35 万 | -228.67 万 | 0.41% | 10.53 | 5.95 | 16.7% | 轻度控盘 |
| 2025-11-26 | 6.00 | 1.35% | 270.78 万 | 93.08 万 | 953.22 万 | 1,125.31 万 | 5.61 万 | 0.56% | 10.59 | 5.99 | 17.5% | 轻度控盘 |
| 2025-11-25 | 5.92 | 0.68% | 29.57 万 | 226.60 万 | 1,078.88 万 | 524.48 万 | 357.37 万 | 0.53% | 10.45 | 5.90 | 17.6% | 轻度控盘 |
| 2025-11-24 | 5.88 | -1.01% | 423.19 万 | 609.29 万 | 1,093.73 万 | 625.51 万 | 282.12 万 | 0.70% | 10.38 | 5.90 | 18.5% | 轻度控盘 |
| 2025-11-21 | 5.94 | -1.82% | 224.71 万 | 319.15 万 | 1,221.67 万 | 1,567.89 万 | -440.66 万 | 0.59% | 10.48 | 6.00 | 19.7% | 轻度控盘 |
| 2025-11-20 | 6.05 | 0.00% | 285.78 万 | 48.94 万 | 872.62 万 | 723.36 万 | 386.09 万 | 0.40% | 10.68 | 6.07 | 20.7% | 轻度控盘 |
| 2025-11-19 | 6.05 | -0.66% | 37.61 万 | 490.24 万 | 1,047.11 万 | 630.00 万 | -35.52 万 | 0.45% | 10.68 | 6.07 | 18.2% | 轻度控盘 |
| 2025-11-18 | 6.09 | -0.49% | 35.41 万 | 78.90 万 | 823.84 万 | 1,192.14 万 | -411.79 万 | 0.49% | 10.75 | 6.09 | 14.8% | 轻度控盘 |
| 2025-11-17 | 6.12 | -0.65% | 71.90 万 | 105.72 万 | 920.39 万 | 815.51 万 | 71.07 万 | 0.47% | 10.80 | 6.11 | 16.0% | 轻度控盘 |
| 2025-11-14 | 6.16 | -1.75% | 0.00 万 | 458.24 万 | 564.44 万 | 894.10 万 | -787.90 万 | 0.55% | 10.87 | 6.22 | 11.4% | 轻度控盘 |
| 2025-11-13 | 6.27 | -1.57% | 139.57 万 | 239.33 万 | 957.40 万 | 830.64 万 | 27.00 万 | 0.64% | 11.06 | 6.26 | 15.1% | 轻度控盘 |
| 2025-11-12 | 6.37 | -1.09% | 127.47 万 | 250.27 万 | 828.09 万 | 1,607.68 万 | -902.38 万 | 0.70% | 11.24 | 6.38 | 13.5% | 轻度控盘 |
| 2025-11-11 | 6.44 | 1.74% | 419.31 万 | 28.04 万 | 1,532.09 万 | 1,742.38 万 | 180.97 万 | 0.79% | 11.36 | 6.39 | 18.6% | 轻度控盘 |
| 2025-11-10 | 6.33 | 0.16% | 207.84 万 | 543.75 万 | 792.12 万 | 1,131.83 万 | -675.62 万 | 0.79% | 11.17 | 6.33 | 13.6% | 轻度控盘 |
| 2025-11-07 | 6.32 | -0.32% | 694.15 万 | 829.16 万 | 2,394.39 万 | 2,031.80 万 | 227.58 万 | 1.18% | 11.15 | 6.41 | 19.8% | 轻度控盘 |
| 2025-11-06 | 6.34 | 1.60% | 324.83 万 | 287.33 万 | 1,405.31 万 | 2,399.86 万 | -957.04 万 | 1.07% | 11.19 | 6.32 | 15.9% | 轻度控盘 |
| 2025-11-05 | 6.24 | 1.96% | 376.04 万 | 446.89 万 | 3,212.34 万 | 2,682.81 万 | 458.69 万 | 1.20% | 11.01 | 6.21 | 23.0% | 轻度控盘 |
| 2025-11-04 | 6.12 | 3.90% | 473.75 万 | 4,092.71 万 | 3,213.53 万 | 4,650.72 万 | -5,056.15 万 | 1.88% | 10.80 | 6.11 | 19.2% | 轻度控盘 |
| 2025-11-03 | 5.89 | 2.79% | 1,737.89 万 | 7,016.30 万 | 4,292.48 万 | 3,330.72 万 | -4,316.65 万 | 1.61% | 10.39 | 5.87 | 26.6% | 中度控盘 |
| 2025-10-31 | 5.73 | 0.35% | 777.15 万 | 1,276.78 万 | 1,791.04 万 | 2,319.18 万 | -1,027.78 万 | 0.97% | 10.11 | 5.77 | 22.5% | 轻度控盘 |
| 2025-10-30 | 5.71 | -1.04% | 28.07 万 | 613.64 万 | 823.59 万 | 763.90 万 | -525.88 万 | 0.47% | 10.08 | 5.74 | 19.8% | 轻度控盘 |
| 2025-10-29 | 5.77 | -0.69% | 379.14 万 | 868.39 万 | 1,466.86 万 | 945.65 万 | 31.96 万 | 0.50% | 10.18 | 5.75 | 27.6% | 中度控盘 |
| 2025-10-28 | 5.81 | 1.22% | 732.31 万 | 117.87 万 | 871.08 万 | 1,452.36 万 | 33.15 万 | 0.50% | 10.25 | 5.79 | 23.9% | 轻度控盘 |
| 2025-10-27 | 5.74 | -0.52% | 246.95 万 | 703.55 万 | 926.32 万 | 1,739.55 万 | -1,269.83 万 | 0.55% | 10.13 | 5.75 | 18.8% | 轻度控盘 |
| 2025-10-24 | 5.77 | -1.03% | 58.23 万 | 162.56 万 | 712.21 万 | 714.82 万 | -106.94 万 | 0.44% | 10.18 | 5.79 | 17.3% | 轻度控盘 |
| 2025-10-23 | 5.83 | 0.34% | 126.26 万 | 2,227.54 万 | 1,053.25 万 | 1,648.55 万 | -2,696.58 万 | 0.60% | 10.29 | 5.83 | 17.6% | 轻度控盘 |
| 2025-10-22 | 5.81 | 0.17% | 211.91 万 | 276.54 万 | 757.73 万 | 1,430.55 万 | -737.45 万 | 0.47% | 10.25 | 5.82 | 19.3% | 轻度控盘 |
| 2025-10-21 | 5.80 | -0.34% | 47.74 万 | 421.84 万 | 755.28 万 | 1,366.57 万 | -985.39 万 | 0.60% | 10.23 | 5.81 | 18.8% | 轻度控盘 |
| 2025-10-20 | 5.82 | 0.00% | 828.38 万 | 326.93 万 | 1,755.73 万 | 1,466.01 万 | 791.17 万 | 0.77% | 10.27 | 5.78 | 28.3% | 中度控盘 |
| 2025-10-17 | 5.82 | 1.04% | 2,731.37 万 | 8,370.68 万 | 4,567.09 万 | 2,595.59 万 | -3,667.82 万 | 1.47% | 10.27 | 5.81 | 33.4% | 中度控盘 |