最新收盘价
8.50
元
↑ 0.10
(1.19%)
当日涨跌幅
1.19%
今日变动
📈 上涨
主力净流入
1,083.04 万
资金动向
💰 资金流入
机构参与度
35.3%
控盘程度
中度控盘
📈 财通证券 (601108) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.50 | 1.19% | 3,028.45 万 | 1,320.57 万 | 8,242.64 万 | 8,867.49 万 | 1,083.04 万 | 0.84% | 14.53 | 8.48 | 35.3% | 中度控盘 |
| 2025-12-11 | 8.40 | -0.83% | 1,188.76 万 | 1,495.71 万 | 4,593.12 万 | 6,277.86 万 | -1,991.69 万 | 0.53% | 14.36 | 8.42 | 31.5% | 中度控盘 |
| 2025-12-10 | 8.47 | 0.47% | 4,065.79 万 | 2,259.27 万 | 8,177.90 万 | 7,056.80 万 | 2,927.63 万 | 0.73% | 14.48 | 8.42 | 39.9% | 中度控盘 |
| 2025-12-09 | 8.43 | -1.17% | 1,161.33 万 | 4,787.47 万 | 7,537.70 万 | 7,232.27 万 | -3,320.71 万 | 0.81% | 14.41 | 8.46 | 32.7% | 中度控盘 |
| 2025-12-08 | 8.53 | 2.52% | 8,933.35 万 | 1.29 亿 | 2.28 亿 | 2.50 亿 | -6,209.10 万 | 2.14% | 14.58 | 8.58 | 38.6% | 中度控盘 |
| 2025-12-05 | 8.32 | 1.96% | 7,285.61 万 | 4,970.45 万 | 9,960.04 万 | 9,357.22 万 | 2,917.99 万 | 0.94% | 14.22 | 8.26 | 43.0% | 完全控盘 |
| 2025-12-04 | 8.16 | 0.25% | 1,729.67 万 | 1,140.53 万 | 3,777.14 万 | 4,132.55 万 | 233.73 万 | 0.39% | 13.95 | 8.15 | 35.8% | 中度控盘 |
| 2025-12-03 | 8.14 | -0.12% | 518.65 万 | 2,607.56 万 | 3,444.74 万 | 3,369.04 万 | -2,013.20 万 | 0.38% | 13.91 | 8.15 | 30.1% | 中度控盘 |
| 2025-12-02 | 8.15 | -0.73% | 683.00 万 | 1,470.19 万 | 4,589.88 万 | 3,428.70 万 | 373.98 万 | 0.44% | 13.93 | 8.15 | 33.8% | 中度控盘 |
| 2025-12-01 | 8.21 | 0.61% | 2,201.78 万 | 3,236.65 万 | 4,544.48 万 | 5,299.21 万 | -1,789.61 万 | 0.63% | 14.03 | 8.21 | 32.8% | 中度控盘 |
| 2025-11-28 | 8.16 | 0.49% | 2,914.32 万 | 2,487.52 万 | 4,791.59 万 | 4,266.34 万 | 952.06 万 | 0.47% | 13.95 | 8.16 | 40.9% | 完全控盘 |
| 2025-11-27 | 8.12 | 0.50% | 2,019.09 万 | 1,081.62 万 | 5,136.27 万 | 5,187.40 万 | 886.35 万 | 0.50% | 13.88 | 8.15 | 37.4% | 中度控盘 |
| 2025-11-26 | 8.08 | -0.62% | 1,149.41 万 | 2,241.45 万 | 4,027.77 万 | 4,772.92 万 | -1,837.19 万 | 0.44% | 13.81 | 8.12 | 33.3% | 中度控盘 |
| 2025-11-25 | 8.13 | 0.37% | 3,672.06 万 | 1,841.94 万 | 5,565.71 万 | 6,466.57 万 | 929.26 万 | 0.61% | 13.90 | 8.16 | 37.9% | 中度控盘 |
| 2025-11-24 | 8.10 | 0.37% | 1,382.35 万 | 3,224.27 万 | 5,883.25 万 | 5,992.21 万 | -1,950.87 万 | 0.73% | 13.84 | 8.11 | 31.2% | 中度控盘 |
| 2025-11-21 | 8.07 | -3.81% | 4,174.30 万 | 1.40 亿 | 1.47 亿 | 1.24 亿 | -7,527.71 万 | 1.39% | 13.79 | 8.19 | 36.8% | 中度控盘 |
| 2025-11-20 | 8.39 | 0.24% | 4,815.65 万 | 5,162.39 万 | 1.07 亿 | 9,965.21 万 | 414.53 万 | 1.03% | 14.34 | 8.48 | 38.6% | 中度控盘 |
| 2025-11-19 | 8.37 | -0.71% | 2,322.95 万 | 3,803.00 万 | 5,267.07 万 | 5,906.89 万 | -2,119.87 万 | 0.53% | 14.31 | 8.41 | 38.3% | 中度控盘 |
| 2025-11-18 | 8.43 | -0.35% | 4,626.78 万 | 4,496.95 万 | 6,894.14 万 | 8,650.89 万 | -1,626.94 万 | 0.73% | 14.41 | 8.44 | 40.4% | 完全控盘 |
| 2025-11-17 | 8.46 | -1.17% | 3,187.25 万 | 4,332.01 万 | 9,048.18 万 | 8,377.66 万 | -474.23 万 | 0.73% | 14.46 | 8.50 | 41.6% | 完全控盘 |
| 2025-11-14 | 8.56 | -1.04% | 4,587.63 万 | 8,850.17 万 | 7,184.63 万 | 7,455.03 万 | -4,532.93 万 | 0.70% | 14.63 | 8.61 | 41.3% | 完全控盘 |
| 2025-11-13 | 8.65 | 1.65% | 7,212.39 万 | 6,992.06 万 | 8,161.92 万 | 1.01 亿 | -1,695.00 万 | 0.93% | 14.78 | 8.60 | 40.9% | 完全控盘 |
| 2025-11-12 | 8.51 | -1.05% | 6,464.79 万 | 8,080.35 万 | 7,225.28 万 | 8,193.58 万 | -2,583.85 万 | 0.85% | 14.55 | 8.54 | 40.6% | 完全控盘 |
| 2025-11-11 | 8.60 | -0.92% | 4,518.11 万 | 7,445.25 万 | 9,194.96 万 | 1.03 亿 | -3,987.66 万 | 0.85% | 14.70 | 8.63 | 40.2% | 完全控盘 |
| 2025-11-10 | 8.68 | 1.05% | 6,020.25 万 | 4,999.89 万 | 9,337.28 万 | 1.03 亿 | 51.37 万 | 0.90% | 14.84 | 8.65 | 41.4% | 完全控盘 |
| 2025-11-07 | 8.59 | -0.46% | 1,937.80 万 | 1,821.81 万 | 7,397.55 万 | 7,828.91 万 | -315.37 万 | 0.60% | 14.68 | 8.59 | 39.7% | 中度控盘 |
| 2025-11-06 | 8.63 | 1.41% | 6,226.17 万 | 8,314.70 万 | 1.19 亿 | 1.28 亿 | -2,933.71 万 | 1.09% | 14.75 | 8.62 | 41.0% | 完全控盘 |
| 2025-11-05 | 8.51 | 0.12% | 5,530.80 万 | 5,223.93 万 | 6,439.53 万 | 8,665.34 万 | -1,918.94 万 | 0.72% | 14.55 | 8.52 | 40.9% | 完全控盘 |
| 2025-11-04 | 8.50 | -0.35% | 3,420.21 万 | 4,857.68 万 | 8,861.51 万 | 9,952.45 万 | -2,528.41 万 | 0.79% | 14.53 | 8.49 | 39.1% | 中度控盘 |
| 2025-11-03 | 8.53 | -0.81% | 5,852.62 万 | 1.22 亿 | 1.12 亿 | 1.02 亿 | -5,270.93 万 | 1.17% | 14.58 | 8.51 | 38.2% | 中度控盘 |
| 2025-10-31 | 8.60 | -0.46% | 5,705.37 万 | 6,160.58 万 | 1.07 亿 | 1.25 亿 | -2,284.00 万 | 1.10% | 14.70 | 8.63 | 39.9% | 中度控盘 |
| 2025-10-30 | 8.64 | -0.58% | 1.51 亿 | 2.53 亿 | 2.41 亿 | 2.60 亿 | -1.21 亿 | 2.23% | 14.77 | 8.72 | 43.6% | 完全控盘 |
| 2025-10-29 | 8.69 | 2.36% | 1.61 亿 | 9,088.74 万 | 1.77 亿 | 1.81 亿 | 6,634.41 万 | 1.65% | 14.85 | 8.63 | 48.3% | 完全控盘 |
| 2025-10-28 | 8.49 | -0.47% | 5,303.98 万 | 4,526.11 万 | 8,734.82 万 | 1.03 亿 | -748.26 万 | 0.84% | 14.51 | 8.51 | 43.0% | 完全控盘 |
| 2025-10-27 | 8.53 | 1.55% | 1.23 亿 | 9,040.58 万 | 1.52 亿 | 1.53 亿 | 3,228.62 万 | 1.34% | 14.58 | 8.52 | 47.2% | 完全控盘 |
| 2025-10-24 | 8.40 | -0.47% | 3,912.27 万 | 3,752.34 万 | 1.38 亿 | 8,594.51 万 | 5,412.01 万 | 1.06% | 14.36 | 8.39 | 41.2% | 完全控盘 |
| 2025-10-23 | 8.44 | 0.84% | 3,065.45 万 | 7,524.80 万 | 7,575.40 万 | 7,451.50 万 | -4,335.45 万 | 0.75% | 14.43 | 8.35 | 38.3% | 中度控盘 |
| 2025-10-22 | 8.37 | -1.18% | 2,480.75 万 | 5,460.18 万 | 5,824.08 万 | 5,907.14 万 | -3,062.49 万 | 0.58% | 14.31 | 8.40 | 38.1% | 中度控盘 |
| 2025-10-21 | 8.47 | 1.07% | 6,693.31 万 | 3,495.38 万 | 8,614.88 万 | 9,323.37 万 | 2,489.43 万 | 0.83% | 14.48 | 8.49 | 43.0% | 完全控盘 |
| 2025-10-20 | 8.38 | 0.60% | 2,751.09 万 | 3,306.15 万 | 5,127.34 万 | 6,272.19 万 | -1,699.91 万 | 0.61% | 14.32 | 8.39 | 35.4% | 中度控盘 |
| 2025-10-17 | 8.33 | -2.00% | 3,772.37 万 | 5,195.11 万 | 7,520.74 万 | 1.00 亿 | -3,909.09 万 | 0.82% | 14.24 | 8.45 | 36.9% | 中度控盘 |
| 2025-10-16 | 8.50 | -0.47% | 2,987.91 万 | 4,198.33 万 | 7,512.28 万 | 7,910.16 万 | -1,608.30 万 | 0.65% | 14.53 | 8.50 | 39.9% | 中度控盘 |
| 2025-10-15 | 8.54 | 1.18% | 2,567.35 万 | 2,241.21 万 | 1.04 亿 | 8,923.80 万 | 1,770.53 万 | 0.86% | 14.60 | 8.47 | 37.5% | 中度控盘 |
| 2025-10-14 | 8.44 | -0.59% | 2,773.34 万 | 4,616.20 万 | 9,664.21 万 | 1.02 亿 | -2,350.97 万 | 0.88% | 14.43 | 8.51 | 36.1% | 中度控盘 |