最新收盘价
4.63
元
↑ 0.02
(0.43%)
当日涨跌幅
0.43%
今日变动
📈 上涨
主力净流入
-705.43 万
资金动向
💸 资金流出
机构参与度
39.0%
控盘程度
中度控盘
📈 华鼎股份 (601113) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 4.63 | 0.43% | 1,324.64 万 | 1,683.98 万 | 1,567.45 万 | 1,913.53 万 | -705.43 万 | 1.41% | 20.42 | 4.62 | 39.0% | 中度控盘 |
| 2026-02-03 | 4.61 | 2.44% | 696.55 万 | 853.17 万 | 2,233.53 万 | 1,806.95 万 | 269.96 万 | 1.47% | 20.34 | 4.57 | 38.2% | 中度控盘 |
| 2026-02-02 | 4.50 | -3.64% | 1,051.81 万 | 3,051.24 万 | 3,873.93 万 | 4,035.71 万 | -2,161.21 万 | 2.47% | 19.85 | 4.58 | 38.2% | 中度控盘 |
| 2026-01-30 | 4.67 | 0.00% | 653.91 万 | 1,433.00 万 | 3,542.95 万 | 3,499.87 万 | -736.00 万 | 2.29% | 20.60 | 4.65 | 36.1% | 中度控盘 |
| 2026-01-29 | 4.67 | -1.27% | 2,133.73 万 | 1,647.34 万 | 3,490.76 万 | 4,856.09 万 | -878.95 万 | 2.72% | 20.60 | 4.70 | 38.6% | 中度控盘 |
| 2026-01-28 | 4.73 | -3.07% | 1,769.84 万 | 1,480.16 万 | 5,368.46 万 | 5,901.97 万 | -243.82 万 | 3.53% | 20.87 | 4.76 | 37.4% | 中度控盘 |
| 2026-01-27 | 4.88 | 1.46% | 1,499.01 万 | 822.49 万 | 6,477.17 万 | 5,863.63 万 | 1,290.05 万 | 3.71% | 21.53 | 4.87 | 38.0% | 中度控盘 |
| 2026-01-26 | 4.81 | -1.43% | 1,832.28 万 | 963.64 万 | 4,573.56 万 | 5,979.68 万 | -537.48 万 | 3.39% | 21.22 | 4.89 | 36.1% | 中度控盘 |
| 2026-01-23 | 4.88 | 0.00% | 601.38 万 | 1,149.08 万 | 5,593.81 万 | 5,493.66 万 | -447.55 万 | 3.11% | 21.53 | 4.89 | 37.4% | 中度控盘 |
| 2026-01-22 | 4.88 | 1.67% | 2,772.61 万 | 1,203.75 万 | 3,585.06 万 | 4,107.46 万 | 1,046.45 万 | 2.65% | 21.53 | 4.82 | 41.6% | 完全控盘 |
| 2026-01-21 | 4.80 | -0.41% | 1,523.00 万 | 1,145.09 万 | 4,025.24 万 | 3,542.06 万 | 861.09 万 | 2.74% | 21.17 | 4.78 | 37.2% | 中度控盘 |
| 2026-01-20 | 4.82 | -3.79% | 2,485.28 万 | 7,056.94 万 | 9,429.73 万 | 7,739.85 万 | -2,881.78 万 | 5.87% | 21.26 | 4.83 | 36.9% | 中度控盘 |
| 2026-01-19 | 5.01 | 5.25% | 3,621.14 万 | 1,619.59 万 | 8,641.70 万 | 1.16 亿 | -940.51 万 | 6.31% | 22.10 | 4.93 | 35.3% | 中度控盘 |
| 2026-01-16 | 4.76 | 0.00% | 916.13 万 | 829.08 万 | 5,664.33 万 | 4,818.10 万 | 933.28 万 | 3.44% | 21.00 | 4.81 | 35.9% | 中度控盘 |
| 2026-01-15 | 4.76 | -2.06% | 856.02 万 | 3,014.96 万 | 6,288.91 万 | 5,524.55 万 | -1,394.59 万 | 3.93% | 21.00 | 4.73 | 35.4% | 中度控盘 |
| 2026-01-14 | 4.86 | 1.46% | 3,638.47 万 | 2,192.86 万 | 8,991.90 万 | 1.08 亿 | -345.94 万 | 5.90% | 21.44 | 4.86 | 38.9% | 中度控盘 |
| 2026-01-13 | 4.79 | 1.48% | 2,703.99 万 | 3,107.55 万 | 8,446.54 万 | 9,702.24 万 | -1,659.26 万 | 5.67% | 21.13 | 4.80 | 37.7% | 中度控盘 |
| 2026-01-12 | 4.72 | 0.85% | 2,743.77 万 | 2,180.48 万 | 5,178.85 万 | 5,692.73 万 | 49.41 万 | 3.47% | 20.82 | 4.70 | 41.3% | 完全控盘 |
| 2026-01-09 | 4.68 | -1.06% | 4,542.61 万 | 5,459.05 万 | 6,451.90 万 | 7,576.64 万 | -2,041.18 万 | 4.92% | 20.64 | 4.68 | 39.4% | 中度控盘 |
| 2026-01-08 | 4.73 | 0.00% | 713.71 万 | 764.90 万 | 5,286.41 万 | 4,191.23 万 | 1,043.99 万 | 3.01% | 20.87 | 4.71 | 35.9% | 中度控盘 |
| 2026-01-07 | 4.73 | -2.27% | 700.63 万 | 2,005.18 万 | 5,287.28 万 | 6,453.45 万 | -2,470.73 万 | 3.85% | 20.87 | 4.74 | 31.7% | 中度控盘 |
| 2026-01-06 | 4.84 | 1.68% | 1,967.29 万 | 2,699.68 万 | 7,859.16 万 | 7,095.13 万 | 31.64 万 | 5.53% | 21.35 | 4.81 | 33.6% | 中度控盘 |
| 2026-01-05 | 4.76 | 1.71% | 2,814.50 万 | 1,587.39 万 | 6,295.98 万 | 5,935.93 万 | 1,587.17 万 | 4.44% | 21.00 | 4.74 | 35.7% | 中度控盘 |
| 2025-12-31 | 4.68 | 0.00% | 1,456.91 万 | 2,301.03 万 | 5,885.05 万 | 5,925.67 万 | -884.74 万 | 4.59% | 20.64 | 4.68 | 33.2% | 中度控盘 |
| 2025-12-30 | 4.68 | -2.70% | 1,501.82 万 | 4,975.19 万 | 1.01 亿 | 1.03 亿 | -3,599.39 万 | 8.80% | 20.64 | 4.70 | 30.1% | 中度控盘 |
| 2025-12-29 | 4.81 | 10.07% | 1.62 亿 | 1.01 亿 | 1.49 亿 | 1.47 亿 | 6,218.83 万 | 10.70% | 21.22 | 4.71 | 46.1% | 完全控盘 |
| 2025-12-26 | 4.37 | -2.24% | 333.01 万 | 755.86 万 | 2,400.11 万 | 3,469.86 万 | -1,492.60 万 | 2.05% | 19.28 | 4.39 | 29.4% | 中度控盘 |
| 2025-12-25 | 4.47 | 0.90% | 634.90 万 | 512.74 万 | 1,861.65 万 | 2,094.78 万 | -110.97 万 | 1.59% | 19.72 | 4.43 | 31.7% | 中度控盘 |
| 2025-12-24 | 4.43 | -0.23% | 158.32 万 | 244.33 万 | 2,088.54 万 | 1,722.54 万 | 279.99 万 | 1.43% | 19.54 | 4.42 | 31.6% | 中度控盘 |
| 2025-12-23 | 4.44 | -1.77% | 82.11 万 | 519.13 万 | 1,990.96 万 | 1,613.51 万 | -59.58 万 | 1.55% | 19.59 | 4.45 | 29.3% | 中度控盘 |
| 2025-12-22 | 4.52 | 0.67% | 720.14 万 | 359.59 万 | 2,413.94 万 | 2,481.18 万 | 293.31 万 | 2.01% | 19.94 | 4.49 | 31.8% | 中度控盘 |
| 2025-12-19 | 4.49 | 0.45% | 934.81 万 | 381.10 万 | 2,512.39 万 | 2,486.06 万 | 580.04 万 | 2.08% | 19.81 | 4.48 | 33.7% | 中度控盘 |
| 2025-12-18 | 4.47 | 3.23% | 1,169.64 万 | 1,537.22 万 | 4,816.33 万 | 6,413.73 万 | -1,964.99 万 | 3.96% | 19.72 | 4.47 | 31.5% | 中度控盘 |
| 2025-12-17 | 4.33 | 2.12% | 449.73 万 | 118.19 万 | 3,608.40 万 | 2,943.43 万 | 996.51 万 | 2.10% | 19.10 | 4.31 | 36.4% | 中度控盘 |
| 2025-12-16 | 4.24 | -4.50% | 193.09 万 | 1,069.95 万 | 2,687.76 万 | 3,082.06 万 | -1,271.17 万 | 2.39% | 18.70 | 4.31 | 28.5% | 中度控盘 |
| 2025-12-15 | 4.44 | 0.91% | 523.40 万 | 897.42 万 | 3,269.49 万 | 4,027.00 万 | -1,131.53 万 | 2.62% | 19.59 | 4.44 | 31.5% | 中度控盘 |
| 2025-12-12 | 4.40 | 1.38% | 1,140.21 万 | 1,306.75 万 | 6,020.00 万 | 4,582.95 万 | 1,270.52 万 | 3.81% | 19.41 | 4.43 | 35.4% | 中度控盘 |
| 2025-12-11 | 4.34 | 0.46% | 464.22 万 | 546.80 万 | 3,631.74 万 | 2,532.58 万 | 1,016.58 万 | 2.51% | 19.15 | 4.31 | 32.5% | 中度控盘 |
| 2025-12-10 | 4.32 | -1.82% | 549.47 万 | 1,636.23 万 | 2,707.16 万 | 3,417.93 万 | -1,797.54 万 | 2.85% | 19.06 | 4.35 | 27.4% | 中度控盘 |
| 2025-12-09 | 4.40 | -2.87% | 1,202.15 万 | 3,179.07 万 | 3,475.62 万 | 3,977.29 万 | -2,478.59 万 | 3.14% | 19.41 | 4.43 | 31.2% | 中度控盘 |
| 2025-12-08 | 4.53 | -1.09% | 1,387.90 万 | 2,548.13 万 | 4,275.65 万 | 4,196.19 万 | -1,080.76 万 | 3.15% | 19.98 | 4.55 | 33.6% | 中度控盘 |
| 2025-12-05 | 4.58 | 1.33% | 916.42 万 | 1,611.08 万 | 3,265.49 万 | 3,389.03 万 | -818.20 万 | 2.88% | 20.20 | 4.55 | 29.8% | 中度控盘 |