最新收盘价
4.40
元
↑ 0.06
(1.38%)
当日涨跌幅
1.38%
今日变动
📈 上涨
主力净流入
1,270.52 万
资金动向
💰 资金流入
机构参与度
35.4%
控盘程度
中度控盘
📈 华鼎股份 (601113) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.40 | 1.38% | 1,140.21 万 | 1,306.75 万 | 6,020.00 万 | 4,582.95 万 | 1,270.52 万 | 3.81% | 19.41 | 4.43 | 35.4% | 中度控盘 |
| 2025-12-11 | 4.34 | 0.46% | 464.22 万 | 546.80 万 | 3,631.74 万 | 2,532.58 万 | 1,016.58 万 | 2.51% | 19.15 | 4.31 | 32.5% | 中度控盘 |
| 2025-12-10 | 4.32 | -1.82% | 549.47 万 | 1,636.23 万 | 2,707.16 万 | 3,417.93 万 | -1,797.54 万 | 2.85% | 19.06 | 4.35 | 27.4% | 中度控盘 |
| 2025-12-09 | 4.40 | -2.87% | 1,202.15 万 | 3,179.07 万 | 3,475.62 万 | 3,977.29 万 | -2,478.59 万 | 3.14% | 19.41 | 4.43 | 31.2% | 中度控盘 |
| 2025-12-08 | 4.53 | -1.09% | 1,387.90 万 | 2,548.13 万 | 4,275.65 万 | 4,196.19 万 | -1,080.76 万 | 3.15% | 19.98 | 4.55 | 33.6% | 中度控盘 |
| 2025-12-05 | 4.58 | 1.33% | 916.42 万 | 1,611.08 万 | 3,265.49 万 | 3,389.03 万 | -818.20 万 | 2.88% | 20.20 | 4.55 | 29.8% | 中度控盘 |
| 2025-12-04 | 4.52 | -3.83% | 609.54 万 | 2,730.17 万 | 5,340.80 万 | 5,066.93 万 | -1,846.76 万 | 4.17% | 19.94 | 4.57 | 30.5% | 中度控盘 |
| 2025-12-03 | 4.70 | -1.26% | 2,844.75 万 | 5,767.24 万 | 6,490.01 万 | 6,756.89 万 | -3,189.37 万 | 5.61% | 20.73 | 4.69 | 32.7% | 中度控盘 |
| 2025-12-02 | 4.76 | 5.08% | 5,569.95 万 | 3,722.09 万 | 1.20 亿 | 1.13 亿 | 2,542.24 万 | 8.79% | 21.00 | 4.75 | 35.8% | 中度控盘 |
| 2025-12-01 | 4.53 | -1.95% | 1,508.11 万 | 1,509.42 万 | 4,839.57 万 | 4,515.50 万 | 322.76 万 | 4.07% | 19.98 | 4.53 | 32.0% | 中度控盘 |
| 2025-11-28 | 4.62 | 3.59% | 3,266.65 万 | 1,917.98 万 | 6,892.07 万 | 7,065.74 万 | 1,175.00 万 | 6.05% | 20.38 | 4.54 | 33.4% | 中度控盘 |
| 2025-11-27 | 4.46 | 2.06% | 2,747.19 万 | 2,016.06 万 | 6,918.91 万 | 6,370.62 万 | 1,279.42 万 | 5.86% | 19.67 | 4.50 | 32.4% | 中度控盘 |
| 2025-11-26 | 4.37 | -0.46% | 643.03 万 | 817.36 万 | 5,049.77 万 | 3,897.54 万 | 977.90 万 | 3.48% | 19.28 | 4.38 | 32.4% | 中度控盘 |
| 2025-11-25 | 4.39 | 1.39% | 674.36 万 | 616.95 万 | 3,378.22 万 | 4,472.59 万 | -1,036.96 万 | 3.32% | 19.37 | 4.36 | 27.3% | 中度控盘 |
| 2025-11-24 | 4.33 | 2.85% | 786.29 万 | 1,215.76 万 | 4,751.72 万 | 3,853.53 万 | 468.72 万 | 3.91% | 19.10 | 4.31 | 30.1% | 中度控盘 |
| 2025-11-21 | 4.21 | -5.61% | 633.88 万 | 3,238.71 万 | 5,282.35 万 | 5,308.01 万 | -2,630.49 万 | 4.89% | 18.57 | 4.29 | 27.6% | 中度控盘 |
| 2025-11-20 | 4.46 | 1.36% | 1,782.74 万 | 1,033.59 万 | 5,908.02 万 | 4,886.68 万 | 1,770.49 万 | 4.96% | 19.67 | 4.43 | 31.1% | 中度控盘 |
| 2025-11-19 | 4.40 | 0.00% | 1,247.44 万 | 878.05 万 | 5,136.29 万 | 5,797.03 万 | -291.36 万 | 5.14% | 19.41 | 4.40 | 31.4% | 中度控盘 |
| 2025-11-18 | 4.40 | -2.44% | 3,349.03 万 | 6,486.54 万 | 1.07 亿 | 1.23 亿 | -4,713.60 万 | 9.82% | 19.41 | 4.47 | 34.5% | 中度控盘 |
| 2025-11-17 | 4.51 | 10.00% | 1.99 亿 | 6,241.84 万 | 1.15 亿 | 1.38 亿 | 1.13 亿 | 9.88% | 19.90 | 4.40 | 53.6% | 完全控盘 |
| 2025-11-14 | 4.10 | 0.00% | 837.05 万 | 494.50 万 | 2,049.06 万 | 2,494.46 万 | -102.86 万 | 1.65% | 18.09 | 4.11 | 37.0% | 中度控盘 |
| 2025-11-13 | 4.10 | 0.49% | 1,162.86 万 | 1,199.93 万 | 1,831.97 万 | 2,733.44 万 | -938.55 万 | 1.74% | 18.09 | 4.08 | 35.9% | 中度控盘 |
| 2025-11-12 | 4.08 | 0.49% | 721.39 万 | 928.81 万 | 2,221.09 万 | 2,572.09 万 | -558.42 万 | 1.91% | 18.00 | 4.08 | 34.1% | 中度控盘 |
| 2025-11-11 | 4.06 | -0.73% | 273.44 万 | 1,713.88 万 | 1,949.58 万 | 1,821.59 万 | -1,312.46 万 | 1.63% | 17.91 | 4.06 | 32.3% | 中度控盘 |
| 2025-11-10 | 4.09 | 0.49% | 1,076.40 万 | 877.05 万 | 1,251.07 万 | 1,681.44 万 | -231.02 万 | 1.29% | 18.04 | 4.08 | 37.6% | 中度控盘 |
| 2025-11-07 | 4.07 | 0.74% | 530.46 万 | 390.25 万 | 1,341.96 万 | 1,045.05 万 | 437.12 万 | 1.16% | 17.95 | 4.05 | 36.0% | 中度控盘 |
| 2025-11-06 | 4.04 | -0.25% | 664.06 万 | 308.65 万 | 1,153.58 万 | 1,673.67 万 | -164.69 万 | 1.18% | 17.82 | 4.03 | 33.8% | 中度控盘 |
| 2025-11-05 | 4.05 | 2.02% | 1,490.84 万 | 925.67 万 | 2,791.31 万 | 2,397.88 万 | 958.60 万 | 2.17% | 17.87 | 4.04 | 37.8% | 中度控盘 |
| 2025-11-04 | 3.97 | -0.25% | 204.14 万 | 565.58 万 | 895.28 万 | 1,261.83 万 | -727.99 万 | 1.18% | 17.51 | 3.96 | 24.7% | 轻度控盘 |
| 2025-11-03 | 3.98 | 0.51% | 176.96 万 | 117.73 万 | 925.03 万 | 1,345.88 万 | -361.62 万 | 0.98% | 17.56 | 3.96 | 27.8% | 中度控盘 |
| 2025-10-31 | 3.96 | 0.25% | 169.40 万 | 471.99 万 | 1,094.42 万 | 1,131.63 万 | -339.80 万 | 1.02% | 17.47 | 3.97 | 29.7% | 中度控盘 |
| 2025-10-30 | 3.95 | -1.74% | 543.66 万 | 1,614.58 万 | 1,675.55 万 | 1,681.54 万 | -1,076.91 万 | 1.62% | 17.42 | 3.98 | 31.2% | 中度控盘 |
| 2025-10-29 | 4.02 | -0.50% | 697.99 万 | 1,625.28 万 | 1,869.87 万 | 2,510.13 万 | -1,567.55 万 | 1.93% | 17.73 | 4.00 | 30.8% | 中度控盘 |
| 2025-10-28 | 4.04 | -0.25% | 3.24 万 | 555.49 万 | 1,503.92 万 | 1,482.28 万 | -530.61 万 | 1.14% | 17.82 | 4.05 | 30.9% | 中度控盘 |
| 2025-10-27 | 4.05 | -0.74% | 554.93 万 | 1,577.51 万 | 2,079.34 万 | 2,034.93 万 | -978.16 万 | 1.86% | 17.87 | 4.06 | 31.5% | 中度控盘 |
| 2025-10-24 | 4.08 | -1.45% | 1,100.66 万 | 1,070.25 万 | 1,716.04 万 | 1,774.05 万 | -27.59 万 | 1.86% | 18.00 | 4.09 | 31.9% | 中度控盘 |
| 2025-10-23 | 4.14 | -0.24% | 276.59 万 | 915.45 万 | 1,459.25 万 | 2,192.79 万 | -1,372.41 万 | 1.51% | 18.26 | 4.10 | 28.4% | 中度控盘 |
| 2025-10-22 | 4.15 | 0.00% | 249.51 万 | 548.64 万 | 1,478.80 万 | 1,695.81 万 | -516.14 万 | 1.36% | 18.31 | 4.15 | 29.8% | 中度控盘 |
| 2025-10-21 | 4.15 | 0.97% | 1,337.27 万 | 627.33 万 | 1,847.23 万 | 1,924.94 万 | 632.23 万 | 1.73% | 18.31 | 4.12 | 36.6% | 中度控盘 |
| 2025-10-20 | 4.11 | 0.00% | 199.85 万 | 1,004.40 万 | 2,524.07 万 | 2,529.47 万 | -809.95 万 | 2.20% | 18.13 | 4.10 | 29.0% | 中度控盘 |
| 2025-10-17 | 4.11 | -3.97% | 495.61 万 | 779.18 万 | 3,995.40 万 | 4,639.67 万 | -927.83 万 | 3.13% | 18.13 | 4.17 | 31.8% | 中度控盘 |
| 2025-10-16 | 4.28 | -2.95% | 1,053.43 万 | 2,141.72 万 | 4,255.07 万 | 4,444.95 万 | -1,278.17 万 | 3.57% | 18.88 | 4.30 | 31.7% | 中度控盘 |
| 2025-10-15 | 4.41 | -0.23% | 1,009.93 万 | 1,021.16 万 | 5,225.39 万 | 4,482.67 万 | 731.48 万 | 3.48% | 19.45 | 4.39 | 34.7% | 中度控盘 |
| 2025-10-14 | 4.42 | 0.23% | 1,536.70 万 | 2,291.50 万 | 5,230.90 万 | 5,753.37 万 | -1,277.27 万 | 4.91% | 19.50 | 4.40 | 31.0% | 中度控盘 |