最新收盘价
8.12
元
↓ -0.03
(-0.37%)
当日涨跌幅
-0.37%
今日变动
📉 下跌
主力净流入
-898.38 万
资金动向
💸 资金流出
机构参与度
19.2%
控盘程度
轻度控盘
📈 宝地矿业 (601121) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 8.12 | -0.37% | 296.00 万 | 989.12 万 | 1,661.48 万 | 1,866.74 万 | -898.38 万 | 4.11% | 42.00 | 8.13 | 19.2% | 轻度控盘 |
| 2026-02-03 | 8.15 | 3.56% | 2,409.40 万 | 1,900.95 万 | 4,781.05 万 | 4,331.49 万 | 958.01 万 | 6.91% | 42.16 | 8.05 | 28.9% | 中度控盘 |
| 2026-02-02 | 7.87 | -5.97% | 983.13 万 | 2,869.83 万 | 3,867.09 万 | 5,301.50 万 | -3,321.10 万 | 8.46% | 40.71 | 8.02 | 20.5% | 轻度控盘 |
| 2026-01-30 | 8.37 | -5.74% | 1,237.22 万 | 3,375.33 万 | 6,347.58 万 | 1.04 亿 | -6,190.70 万 | 12.77% | 43.29 | 8.41 | 21.7% | 轻度控盘 |
| 2026-01-29 | 8.88 | 0.91% | 4,286.23 万 | 2,773.10 万 | 1.14 亿 | 1.19 亿 | 1,089.19 万 | 17.36% | 45.93 | 8.90 | 25.8% | 中度控盘 |
| 2026-01-28 | 8.80 | 6.67% | 3,886.88 万 | 2,406.22 万 | 1.15 亿 | 8,502.05 万 | 4,511.81 万 | 14.92% | 45.52 | 8.67 | 28.4% | 中度控盘 |
| 2026-01-27 | 8.25 | -3.85% | 663.18 万 | 2,588.28 万 | 4,746.71 万 | 7,402.94 万 | -4,581.33 万 | 9.20% | 42.67 | 8.25 | 21.1% | 轻度控盘 |
| 2026-01-26 | 8.58 | 2.75% | 2,916.25 万 | 2,910.18 万 | 7,357.55 万 | 5,833.55 万 | 1,530.07 万 | 10.45% | 44.38 | 8.55 | 27.6% | 中度控盘 |
| 2026-01-23 | 8.35 | 1.34% | 1,298.35 万 | 1,483.38 万 | 3,091.51 万 | 3,979.67 万 | -1,073.19 万 | 6.43% | 43.19 | 8.35 | 22.9% | 轻度控盘 |
| 2026-01-22 | 8.24 | 1.60% | 1,731.86 万 | 1,361.42 万 | 4,670.12 万 | 5,791.35 万 | -750.80 万 | 7.81% | 42.62 | 8.18 | 25.8% | 中度控盘 |
| 2026-01-21 | 8.11 | 2.79% | 2,937.19 万 | 4,890.55 万 | 8,852.30 万 | 6,674.78 万 | 224.16 万 | 13.87% | 41.95 | 8.14 | 25.8% | 中度控盘 |
| 2026-01-20 | 7.89 | 1.54% | 1,224.08 万 | 644.94 万 | 2,948.28 万 | 2,909.04 万 | 618.37 万 | 5.34% | 40.81 | 7.77 | 26.1% | 中度控盘 |
| 2026-01-19 | 7.77 | 1.97% | 428.23 万 | 849.38 万 | 2,421.74 万 | 2,836.05 万 | -835.46 万 | 4.62% | 40.19 | 7.69 | 24.3% | 轻度控盘 |
| 2026-01-16 | 7.62 | -1.30% | 2,182.03 万 | 4,396.79 万 | 3,914.41 万 | 3,348.83 万 | -1,649.18 万 | 6.16% | 39.41 | 7.72 | 30.8% | 中度控盘 |
| 2026-01-15 | 7.72 | 1.71% | 2,302.27 万 | 1,033.88 万 | 3,893.87 万 | 3,536.73 万 | 1,625.53 万 | 5.92% | 39.93 | 7.72 | 30.7% | 中度控盘 |
| 2026-01-14 | 7.59 | -0.91% | 722.36 万 | 3,586.58 万 | 3,274.82 万 | 4,386.81 万 | -3,976.22 万 | 6.18% | 39.26 | 7.60 | 23.2% | 轻度控盘 |
| 2026-01-13 | 7.66 | -0.52% | 397.39 万 | 1,721.57 万 | 2,985.03 万 | 3,424.89 万 | -1,764.03 万 | 4.90% | 39.62 | 7.71 | 24.8% | 轻度控盘 |
| 2026-01-12 | 7.70 | -0.39% | 832.72 万 | 633.35 万 | 3,216.14 万 | 4,801.46 万 | -1,385.95 万 | 4.99% | 39.83 | 7.67 | 26.0% | 中度控盘 |
| 2026-01-09 | 7.73 | 1.84% | 840.83 万 | 727.58 万 | 2,981.26 万 | 1,624.70 万 | 1,469.82 万 | 3.97% | 39.98 | 7.70 | 28.4% | 中度控盘 |
| 2026-01-08 | 7.59 | -1.04% | 118.25 万 | 810.72 万 | 1,351.96 万 | 2,437.94 万 | -1,778.45 万 | 3.39% | 39.26 | 7.62 | 19.6% | 轻度控盘 |
| 2026-01-07 | 7.67 | 0.66% | 418.64 万 | 568.25 万 | 2,397.89 万 | 2,544.20 万 | -295.92 万 | 3.70% | 39.67 | 7.68 | 26.1% | 中度控盘 |
| 2026-01-06 | 7.62 | 2.70% | 835.53 万 | 1,386.25 万 | 3,988.46 万 | 2,931.61 万 | 506.13 万 | 4.92% | 39.41 | 7.58 | 29.4% | 中度控盘 |
| 2026-01-05 | 7.42 | 0.54% | 397.37 万 | 44.09 万 | 1,386.02 万 | 969.57 万 | 769.74 万 | 2.55% | 38.38 | 7.41 | 22.7% | 轻度控盘 |
| 2025-12-31 | 7.38 | -0.14% | 166.76 万 | 713.30 万 | 1,224.96 万 | 1,386.28 万 | -707.86 万 | 2.62% | 38.17 | 7.40 | 19.8% | 轻度控盘 |
| 2025-12-30 | 7.39 | -2.12% | 128.62 万 | 1,037.19 万 | 1,312.16 万 | 1,666.62 万 | -1,263.04 万 | 3.55% | 38.22 | 7.39 | 18.7% | 轻度控盘 |
| 2025-12-29 | 7.55 | 1.07% | 259.80 万 | 362.91 万 | 3,302.35 万 | 2,776.15 万 | 423.09 万 | 4.89% | 39.05 | 7.55 | 25.0% | 中度控盘 |
| 2025-12-26 | 7.47 | 2.89% | 656.05 万 | 812.34 万 | 3,399.27 万 | 2,790.34 万 | 452.64 万 | 4.91% | 38.64 | 7.40 | 28.8% | 中度控盘 |
| 2025-12-25 | 7.26 | -0.14% | 276.14 万 | 297.64 万 | 1,143.55 万 | 987.93 万 | 134.12 万 | 2.23% | 37.55 | 7.22 | 25.8% | 中度控盘 |
| 2025-12-24 | 7.27 | -0.41% | 3,401.54 万 | 715.02 万 | 1,345.40 万 | 1,354.57 万 | 2,677.35 万 | 3.98% | 37.60 | 7.26 | 34.9% | 中度控盘 |
| 2025-12-23 | 7.30 | 1.39% | 987.27 万 | 757.60 万 | 1,837.33 万 | 1,990.33 万 | 76.66 万 | 3.39% | 37.76 | 7.20 | 25.7% | 中度控盘 |
| 2025-12-22 | 7.20 | 0.56% | 48.35 万 | 435.06 万 | 1,104.17 万 | 1,852.23 万 | -1,134.77 万 | 2.96% | 37.24 | 7.24 | 16.1% | 轻度控盘 |
| 2025-12-19 | 7.16 | 1.85% | 72.22 万 | 191.93 万 | 830.40 万 | 921.43 万 | -210.75 万 | 2.03% | 37.03 | 7.09 | 17.5% | 轻度控盘 |
| 2025-12-18 | 7.03 | 2.03% | 57.75 万 | 58.10 万 | 934.04 万 | 873.57 万 | 60.12 万 | 2.36% | 36.36 | 7.01 | 17.9% | 轻度控盘 |
| 2025-12-17 | 6.89 | -0.29% | 256.20 万 | 413.12 万 | 980.96 万 | 1,518.64 万 | -694.60 万 | 2.86% | 35.64 | 6.85 | 18.3% | 轻度控盘 |
| 2025-12-16 | 6.91 | -3.22% | 470.63 万 | 527.42 万 | 1,631.68 万 | 1,615.55 万 | -40.66 万 | 3.43% | 35.74 | 6.95 | 21.8% | 轻度控盘 |
| 2025-12-15 | 7.14 | 0.28% | 20.82 万 | 455.15 万 | 849.22 万 | 890.47 万 | -475.58 万 | 2.08% | 36.93 | 7.15 | 18.0% | 轻度控盘 |
| 2025-12-12 | 7.12 | -1.39% | 314.40 万 | 200.93 万 | 1,504.95 万 | 1,666.41 万 | -47.98 万 | 3.52% | 36.83 | 7.22 | 20.3% | 轻度控盘 |
| 2025-12-11 | 7.22 | -1.77% | 655.47 万 | 654.01 万 | 1,367.78 万 | 1,762.74 万 | -393.50 万 | 2.96% | 37.35 | 7.30 | 23.8% | 轻度控盘 |
| 2025-12-10 | 7.35 | 0.55% | 247.91 万 | 66.31 万 | 1,122.66 万 | 1,429.59 万 | -125.32 万 | 2.35% | 38.02 | 7.34 | 21.5% | 轻度控盘 |
| 2025-12-09 | 7.31 | -3.18% | 192.30 万 | 541.01 万 | 2,272.85 万 | 2,393.66 万 | -469.51 万 | 3.63% | 37.81 | 7.33 | 23.6% | 轻度控盘 |
| 2025-12-08 | 7.55 | -1.95% | 319.28 万 | 636.32 万 | 1,895.74 万 | 1,765.42 万 | -186.72 万 | 3.77% | 39.05 | 7.55 | 21.0% | 轻度控盘 |
| 2025-12-05 | 7.70 | 2.26% | 220.33 万 | 273.43 万 | 1,913.86 万 | 1,535.84 万 | 324.92 万 | 3.07% | 39.83 | 7.62 | 23.0% | 轻度控盘 |