最新收盘价
6.91
元
↓ -0.23
(-3.22%)
当日涨跌幅
-3.22%
今日变动
📉 下跌
主力净流入
-40.66 万
资金动向
💸 资金流出
机构参与度
21.8%
控盘程度
轻度控盘
📈 宝地矿业 (601121) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 6.91 | -3.22% | 470.63 万 | 527.42 万 | 1,631.68 万 | 1,615.55 万 | -40.66 万 | 3.43% | 35.74 | 6.95 | 21.8% | 轻度控盘 |
| 2025-12-15 | 7.14 | 0.28% | 20.82 万 | 455.15 万 | 849.22 万 | 890.47 万 | -475.58 万 | 2.08% | 36.93 | 7.15 | 18.0% | 轻度控盘 |
| 2025-12-12 | 7.12 | -1.39% | 314.40 万 | 200.93 万 | 1,504.95 万 | 1,666.41 万 | -47.98 万 | 3.52% | 36.83 | 7.22 | 20.3% | 轻度控盘 |
| 2025-12-11 | 7.22 | -1.77% | 655.47 万 | 654.01 万 | 1,367.78 万 | 1,762.74 万 | -393.50 万 | 2.96% | 37.35 | 7.30 | 23.8% | 轻度控盘 |
| 2025-12-10 | 7.35 | 0.55% | 247.91 万 | 66.31 万 | 1,122.66 万 | 1,429.59 万 | -125.32 万 | 2.35% | 38.02 | 7.34 | 21.5% | 轻度控盘 |
| 2025-12-09 | 7.31 | -3.18% | 192.30 万 | 541.01 万 | 2,272.85 万 | 2,393.66 万 | -469.51 万 | 3.63% | 37.81 | 7.33 | 23.6% | 轻度控盘 |
| 2025-12-08 | 7.55 | -1.95% | 319.28 万 | 636.32 万 | 1,895.74 万 | 1,765.42 万 | -186.72 万 | 3.77% | 39.05 | 7.55 | 21.0% | 轻度控盘 |
| 2025-12-05 | 7.70 | 2.26% | 220.33 万 | 273.43 万 | 1,913.86 万 | 1,535.84 万 | 324.92 万 | 3.07% | 39.83 | 7.62 | 23.0% | 轻度控盘 |
| 2025-12-04 | 7.53 | -0.92% | 353.60 万 | 153.00 万 | 1,239.88 万 | 1,713.46 万 | -272.98 万 | 2.94% | 38.95 | 7.58 | 19.9% | 轻度控盘 |
| 2025-12-03 | 7.60 | -0.13% | 299.80 万 | 461.57 万 | 1,817.53 万 | 1,668.62 万 | -12.86 万 | 3.38% | 39.31 | 7.62 | 21.5% | 轻度控盘 |
| 2025-12-02 | 7.61 | 0.93% | 200.29 万 | 283.26 万 | 2,452.38 万 | 2,756.80 万 | -387.40 万 | 4.80% | 39.36 | 7.56 | 20.7% | 轻度控盘 |
| 2025-12-01 | 7.54 | 2.59% | 396.21 万 | 775.07 万 | 3,369.73 万 | 2,946.14 万 | 44.73 万 | 6.30% | 39.00 | 7.63 | 21.4% | 轻度控盘 |
| 2025-11-28 | 7.35 | 3.09% | 428.71 万 | 270.31 万 | 2,354.00 万 | 1,615.32 万 | 897.08 万 | 3.83% | 38.02 | 7.26 | 23.8% | 轻度控盘 |
| 2025-11-27 | 7.13 | 0.56% | 148.45 万 | 402.70 万 | 2,141.16 万 | 2,525.62 万 | -638.70 万 | 4.55% | 36.88 | 7.23 | 19.0% | 轻度控盘 |
| 2025-11-26 | 7.09 | -0.84% | 50.35 万 | 259.61 万 | 1,270.33 万 | 1,838.22 万 | -777.15 万 | 3.12% | 36.67 | 7.17 | 18.4% | 轻度控盘 |
| 2025-11-25 | 7.15 | 1.85% | 166.09 万 | 394.15 万 | 1,677.30 万 | 1,845.23 万 | -395.99 万 | 3.65% | 36.98 | 7.11 | 20.2% | 轻度控盘 |
| 2025-11-24 | 7.02 | 0.43% | 370.65 万 | 888.08 万 | 2,747.38 万 | 2,431.25 万 | -201.29 万 | 4.53% | 36.31 | 7.01 | 24.6% | 轻度控盘 |
| 2025-11-21 | 6.99 | -9.92% | 905.26 万 | 2,425.75 万 | 3,859.33 万 | 6,092.40 万 | -3,753.56 万 | 10.18% | 36.16 | 7.19 | 19.9% | 轻度控盘 |
| 2025-11-20 | 7.76 | 2.65% | 1,352.68 万 | 1,549.91 万 | 4,740.35 万 | 3,709.60 万 | 833.52 万 | 7.86% | 40.14 | 7.75 | 24.6% | 轻度控盘 |
| 2025-11-19 | 7.56 | 0.67% | 1,189.46 万 | 1,263.27 万 | 2,648.29 万 | 3,275.15 万 | -700.67 万 | 6.01% | 39.10 | 7.48 | 21.9% | 轻度控盘 |
| 2025-11-18 | 7.51 | -4.70% | 404.93 万 | 1,115.79 万 | 3,311.59 万 | 5,043.60 万 | -2,442.87 万 | 6.91% | 38.85 | 7.61 | 20.0% | 轻度控盘 |
| 2025-11-17 | 7.88 | -0.13% | 417.44 万 | 1,559.77 万 | 2,914.32 万 | 3,619.15 万 | -1,847.16 万 | 5.85% | 40.76 | 7.92 | 20.8% | 轻度控盘 |
| 2025-11-14 | 7.89 | 0.13% | 1,314.03 万 | 969.86 万 | 3,500.85 万 | 4,669.01 万 | -823.98 万 | 6.98% | 40.81 | 7.92 | 22.9% | 轻度控盘 |
| 2025-11-13 | 7.88 | 1.29% | 1,784.28 万 | 1,129.99 万 | 4,831.20 万 | 4,031.28 万 | 1,454.21 万 | 9.18% | 40.76 | 7.92 | 23.2% | 轻度控盘 |
| 2025-11-12 | 7.78 | -1.14% | 741.69 万 | 1,990.79 万 | 4,041.43 万 | 5,076.00 万 | -2,283.66 万 | 8.19% | 40.24 | 7.81 | 24.8% | 轻度控盘 |
| 2025-11-11 | 7.87 | -3.67% | 1,883.31 万 | 1,602.52 万 | 7,859.04 万 | 8,139.91 万 | -0.07 万 | 15.63% | 40.71 | 7.96 | 25.2% | 中度控盘 |
| 2025-11-10 | 8.17 | 9.96% | 2.14 亿 | 1.18 亿 | 1.24 亿 | 1.03 亿 | 1.18 亿 | 18.04% | 42.26 | 8.00 | 46.7% | 完全控盘 |
| 2025-11-07 | 7.43 | 0.27% | 210.00 万 | 973.06 万 | 2,373.76 万 | 3,790.97 万 | -2,180.28 万 | 4.88% | 38.43 | 7.42 | 20.5% | 轻度控盘 |
| 2025-11-06 | 7.41 | 3.35% | 1,219.67 万 | 1,840.18 万 | 4,934.14 万 | 4,790.67 万 | -477.04 万 | 7.65% | 38.33 | 7.38 | 25.8% | 中度控盘 |
| 2025-11-05 | 7.17 | 0.99% | 260.62 万 | 185.49 万 | 948.28 万 | 1,743.54 万 | -720.13 万 | 2.85% | 37.09 | 7.15 | 18.3% | 轻度控盘 |
| 2025-11-04 | 7.10 | -1.39% | 711.81 万 | 502.04 万 | 1,011.66 万 | 1,556.33 万 | -334.90 万 | 2.90% | 36.72 | 7.14 | 21.5% | 轻度控盘 |
| 2025-11-03 | 7.20 | -1.37% | 417.31 万 | 1,033.05 万 | 2,236.30 万 | 3,128.44 万 | -1,507.88 万 | 5.17% | 37.24 | 7.14 | 21.0% | 轻度控盘 |
| 2025-10-31 | 7.30 | -1.75% | 268.68 万 | 850.54 万 | 1,804.86 万 | 3,105.69 万 | -1,882.69 万 | 4.54% | 37.76 | 7.36 | 21.2% | 轻度控盘 |
| 2025-10-30 | 7.43 | 0.81% | 1,111.99 万 | 547.47 万 | 4,407.31 万 | 3,985.25 万 | 986.59 万 | 6.32% | 38.43 | 7.41 | 29.1% | 中度控盘 |
| 2025-10-29 | 7.37 | 2.65% | 1,701.08 万 | 786.72 万 | 3,635.69 万 | 2,313.24 万 | 2,236.81 万 | 5.68% | 38.12 | 7.31 | 30.0% | 中度控盘 |
| 2025-10-28 | 7.18 | -1.64% | 557.36 万 | 851.45 万 | 1,639.74 万 | 2,010.33 万 | -664.68 万 | 3.71% | 37.14 | 7.23 | 21.9% | 轻度控盘 |
| 2025-10-27 | 7.30 | 2.82% | 569.68 万 | 759.48 万 | 3,654.89 万 | 2,977.48 万 | 487.61 万 | 5.76% | 37.76 | 7.25 | 24.8% | 轻度控盘 |
| 2025-10-24 | 7.10 | -1.53% | 224.45 万 | 743.00 万 | 1,528.30 万 | 2,299.46 万 | -1,289.71 万 | 4.15% | 36.72 | 7.15 | 17.9% | 轻度控盘 |
| 2025-10-23 | 7.21 | 0.56% | 377.94 万 | 51.53 万 | 2,442.93 万 | 1,750.79 万 | 1,018.56 万 | 4.19% | 37.29 | 7.22 | 23.5% | 轻度控盘 |
| 2025-10-22 | 7.17 | -0.69% | 215.83 万 | 693.52 万 | 1,194.12 万 | 2,401.90 万 | -1,685.48 万 | 4.10% | 37.09 | 7.11 | 17.0% | 轻度控盘 |
| 2025-10-21 | 7.22 | 1.98% | 1,034.27 万 | 560.27 万 | 4,324.33 万 | 3,523.06 万 | 1,275.27 万 | 7.26% | 37.35 | 7.23 | 25.6% | 中度控盘 |
| 2025-10-20 | 7.08 | -0.84% | 238.57 万 | 205.87 万 | 1,887.09 万 | 2,133.19 万 | -213.40 万 | 4.33% | 36.62 | 7.04 | 20.4% | 轻度控盘 |
| 2025-10-17 | 7.14 | 2.15% | 613.78 万 | 423.78 万 | 3,502.50 万 | 2,727.01 万 | 965.49 万 | 5.46% | 36.93 | 7.14 | 25.6% | 中度控盘 |