最新收盘价
7.43
元
↓ -0.01
(-0.13%)
当日涨跌幅
-0.13%
今日变动
📉 下跌
主力净流入
4.72 万
资金动向
💰 资金流入
机构参与度
26.2%
控盘程度
中度控盘
📈 宝地矿业 (601121) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.43 | -0.13% | 1,250.69 万 | 1,087.77 万 | 2,921.26 万 | 3,079.46 万 | 4.72 万 | 2.48% | 44.03 | 7.57 | 26.2% | 中度控盘 |
| 2026-03-25 | 7.44 | 1.22% | 297.70 万 | 133.15 万 | 1,675.31 万 | 1,837.30 万 | 2.56 万 | 1.43% | 44.09 | 7.44 | 23.0% | 轻度控盘 |
| 2026-03-24 | 7.35 | 4.11% | 159.47 万 | 326.43 万 | 2,202.48 万 | 1,873.56 万 | 161.97 万 | 1.93% | 43.56 | 7.20 | 22.1% | 轻度控盘 |
| 2026-03-23 | 7.06 | -7.11% | 501.72 万 | 830.82 万 | 2,605.77 万 | 3,150.45 万 | -873.77 万 | 2.87% | 41.84 | 7.23 | 21.6% | 轻度控盘 |
| 2026-03-20 | 7.60 | -2.31% | 472.72 万 | 1,083.82 万 | 2,393.06 万 | 2,786.27 万 | -1,004.31 万 | 2.01% | 45.04 | 7.73 | 24.3% | 轻度控盘 |
| 2026-03-19 | 7.78 | -5.01% | 593.47 万 | 648.86 万 | 4,902.80 万 | 4,014.10 万 | 833.31 万 | 3.01% | 46.10 | 7.88 | 28.0% | 中度控盘 |
| 2026-03-18 | 8.19 | 1.74% | 451.46 万 | 366.39 万 | 2,412.71 万 | 2,420.44 万 | 77.33 万 | 1.86% | 48.53 | 8.10 | 25.4% | 中度控盘 |
| 2026-03-17 | 8.05 | -0.25% | 1,539.44 万 | 657.52 万 | 4,368.97 万 | 4,206.95 万 | 1,043.94 万 | 2.93% | 47.70 | 8.15 | 29.5% | 中度控盘 |
| 2026-03-16 | 8.07 | -4.72% | 1,138.08 万 | 1,789.42 万 | 6,269.86 万 | 5,609.25 万 | 9.27 万 | 3.82% | 47.82 | 8.14 | 28.6% | 中度控盘 |
| 2026-03-13 | 8.47 | 0.47% | 1,257.15 万 | 360.95 万 | 5,488.85 万 | 4,805.43 万 | 1,579.63 万 | 3.45% | 50.19 | 8.57 | 27.5% | 中度控盘 |
| 2026-03-12 | 8.43 | 0.96% | 1,126.13 万 | 553.45 万 | 4,281.64 万 | 4,181.34 万 | 672.99 万 | 2.89% | 49.96 | 8.45 | 27.0% | 中度控盘 |
| 2026-03-11 | 8.35 | 0.85% | 1,018.14 万 | 703.36 万 | 3,470.19 万 | 4,178.75 万 | -393.78 万 | 2.78% | 49.48 | 8.33 | 24.9% | 轻度控盘 |
| 2026-03-10 | 8.28 | -0.84% | 807.06 万 | 820.35 万 | 3,731.59 万 | 3,337.77 万 | 380.53 万 | 5.21% | 49.07 | 8.35 | 26.4% | 中度控盘 |
| 2026-03-09 | 8.35 | 0.72% | 1,398.55 万 | 651.70 万 | 3,696.32 万 | 4,565.82 万 | -122.65 万 | 6.60% | 49.48 | 8.22 | 24.5% | 轻度控盘 |
| 2026-03-06 | 8.29 | -0.60% | 390.73 万 | 460.47 万 | 2,888.97 万 | 2,767.21 万 | 52.02 万 | 4.45% | 49.13 | 8.27 | 23.5% | 轻度控盘 |
| 2026-03-05 | 8.34 | -2.00% | 1,196.04 万 | 2,482.39 万 | 3,174.49 万 | 3,594.05 万 | -1,705.91 万 | 5.80% | 49.42 | 8.44 | 23.2% | 轻度控盘 |
| 2026-03-04 | 8.51 | -0.47% | 1,015.61 万 | 1,660.09 万 | 2,574.98 万 | 3,399.81 万 | -1,469.30 万 | 5.28% | 50.43 | 8.54 | 22.7% | 轻度控盘 |
| 2026-03-03 | 8.55 | -4.04% | 834.55 万 | 1,961.77 万 | 4,888.99 万 | 6,747.28 万 | -2,985.51 万 | 8.47% | 50.67 | 8.71 | 23.0% | 轻度控盘 |
| 2026-03-02 | 8.91 | 1.14% | 2,153.14 万 | 949.55 万 | 7,638.40 万 | 5,092.96 万 | 3,749.03 万 | 9.23% | 52.80 | 8.84 | 28.4% | 中度控盘 |
| 2026-02-27 | 8.81 | 2.44% | 1,136.92 万 | 875.20 万 | 4,513.57 万 | 3,528.86 万 | 1,246.43 万 | 6.32% | 52.21 | 8.78 | 25.3% | 中度控盘 |
| 2026-02-26 | 8.60 | -1.83% | 647.67 万 | 1,135.23 万 | 3,180.25 万 | 4,791.18 万 | -2,098.50 万 | 6.35% | 50.96 | 8.70 | 20.7% | 轻度控盘 |
| 2026-02-25 | 8.76 | 4.78% | 2,519.99 万 | 4,500.68 万 | 7,249.35 万 | 7,954.83 万 | -2,686.18 万 | 11.65% | 51.91 | 8.77 | 24.6% | 轻度控盘 |
| 2026-02-24 | 8.36 | 3.47% | 775.97 万 | 1,752.71 万 | 5,164.21 万 | 5,724.45 万 | -1,536.98 万 | 8.06% | 49.54 | 8.42 | 23.1% | 轻度控盘 |
| 2026-02-13 | 8.08 | -3.35% | 1,179.79 万 | 1,259.90 万 | 3,960.01 万 | 3,385.02 万 | 494.89 万 | 7.27% | 47.88 | 8.18 | 25.2% | 中度控盘 |
| 2026-02-12 | 8.36 | -4.02% | 864.18 万 | 1,960.97 万 | 6,323.87 万 | 6,712.99 万 | -1,485.91 万 | 10.70% | 49.54 | 8.48 | 24.3% | 轻度控盘 |
| 2026-02-11 | 8.71 | 9.97% | 6,454.83 万 | 696.91 万 | 6,804.41 万 | 6,421.40 万 | 6,140.94 万 | 9.17% | 51.61 | 8.40 | 37.2% | 中度控盘 |
| 2026-02-10 | 7.92 | -2.46% | 432.49 万 | 186.51 万 | 2,247.41 万 | 2,062.05 万 | 431.33 万 | 3.68% | 46.93 | 7.96 | 24.4% | 轻度控盘 |
| 2026-02-09 | 8.12 | 3.18% | 643.33 万 | 548.52 万 | 3,854.62 万 | 2,955.13 万 | 994.30 万 | 5.36% | 42.00 | 8.04 | 26.5% | 中度控盘 |
| 2026-02-06 | 7.87 | 1.68% | 445.92 万 | 1,004.73 万 | 3,979.06 万 | 4,531.44 万 | -1,111.20 万 | 6.02% | 40.71 | 7.89 | 23.8% | 轻度控盘 |
| 2026-02-05 | 7.74 | -4.68% | 706.41 万 | 1,005.94 万 | 4,202.72 万 | 6,076.28 万 | -2,173.09 万 | 5.97% | 40.03 | 7.86 | 26.2% | 中度控盘 |
| 2026-02-04 | 8.12 | -0.37% | 296.00 万 | 989.12 万 | 1,661.48 万 | 1,866.74 万 | -898.38 万 | 4.11% | 42.00 | 8.13 | 19.2% | 轻度控盘 |
| 2026-02-03 | 8.15 | 3.56% | 2,409.40 万 | 1,900.95 万 | 4,781.05 万 | 4,331.49 万 | 958.01 万 | 6.91% | 42.16 | 8.05 | 28.9% | 中度控盘 |
| 2026-02-02 | 7.87 | -5.97% | 983.13 万 | 2,869.83 万 | 3,867.09 万 | 5,301.50 万 | -3,321.10 万 | 8.46% | 40.71 | 8.02 | 20.5% | 轻度控盘 |
| 2026-01-30 | 8.37 | -5.74% | 1,237.22 万 | 3,375.33 万 | 6,347.58 万 | 1.04 亿 | -6,190.70 万 | 12.77% | 43.29 | 8.41 | 21.7% | 轻度控盘 |
| 2026-01-29 | 8.88 | 0.91% | 4,286.23 万 | 2,773.10 万 | 1.14 亿 | 1.19 亿 | 1,089.19 万 | 17.36% | 45.93 | 8.90 | 25.8% | 中度控盘 |
| 2026-01-28 | 8.80 | 6.67% | 3,886.88 万 | 2,406.22 万 | 1.15 亿 | 8,502.05 万 | 4,511.81 万 | 14.92% | 45.52 | 8.67 | 28.4% | 中度控盘 |
| 2026-01-27 | 8.25 | -3.85% | 663.18 万 | 2,588.28 万 | 4,746.71 万 | 7,402.94 万 | -4,581.33 万 | 9.20% | 42.67 | 8.25 | 21.1% | 轻度控盘 |