最新收盘价
7.13
元
↑ 0.05
(0.71%)
当日涨跌幅
0.71%
今日变动
📈 上涨
主力净流入
531.20 万
资金动向
💰 资金流入
机构参与度
43.7%
控盘程度
完全控盘
📈 常熟银行 (601128) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.13 | 0.71% | 5,750.94 万 | 4,301.14 万 | 6,903.33 万 | 7,821.93 万 | 531.20 万 | 1.19% | 5.28 | 7.13 | 43.7% | 完全控盘 |
| 2026-03-25 | 7.08 | 0.71% | 4,595.66 万 | 2,719.86 万 | 5,758.82 万 | 6,846.22 万 | 788.41 万 | 1.02% | 5.25 | 7.05 | 42.6% | 完全控盘 |
| 2026-03-24 | 7.03 | 1.59% | 6,150.36 万 | 2,139.49 万 | 6,653.65 万 | 7,734.32 万 | 2,930.19 万 | 1.16% | 5.21 | 6.99 | 43.9% | 完全控盘 |
| 2026-03-23 | 6.92 | -2.26% | 1.04 亿 | 6,591.32 万 | 1.14 亿 | 1.29 亿 | 2,321.03 万 | 2.30% | 5.13 | 6.94 | 39.2% | 中度控盘 |
| 2026-03-20 | 7.08 | -0.70% | 2,861.83 万 | 3,383.68 万 | 5,873.41 万 | 5,843.16 万 | -491.60 万 | 1.03% | 5.25 | 7.12 | 35.8% | 中度控盘 |
| 2026-03-19 | 7.13 | -0.97% | 3,163.04 万 | 3,986.15 万 | 5,763.61 万 | 6,617.99 万 | -1,677.49 万 | 1.08% | 5.28 | 7.17 | 35.9% | 中度控盘 |
| 2026-03-18 | 7.20 | -0.83% | 1,959.96 万 | 2,540.78 万 | 6,614.82 万 | 5,890.50 万 | 143.50 万 | 1.11% | 5.33 | 7.21 | 35.0% | 中度控盘 |
| 2026-03-17 | 7.26 | 0.97% | 6,854.09 万 | 6,813.19 万 | 7,579.23 万 | 8,640.34 万 | -1,020.21 万 | 1.39% | 5.38 | 7.27 | 40.3% | 完全控盘 |
| 2026-03-16 | 7.19 | -0.14% | 3,094.73 万 | 1,508.20 万 | 7,168.86 万 | 7,367.82 万 | 1,387.57 万 | 1.14% | 5.33 | 7.20 | 36.0% | 中度控盘 |
| 2026-03-13 | 7.20 | -0.55% | 2,319.40 万 | 2,968.51 万 | 5,852.83 万 | 5,227.76 万 | -24.05 万 | 1.05% | 5.33 | 7.23 | 34.0% | 中度控盘 |
| 2026-03-12 | 7.24 | 0.14% | 2,435.65 万 | 1,914.60 万 | 4,123.70 万 | 6,494.78 万 | -1,850.02 万 | 0.99% | 5.36 | 7.25 | 32.0% | 中度控盘 |
| 2026-03-11 | 7.23 | 0.56% | 2,823.39 万 | 2,347.15 万 | 9,520.57 万 | 5,332.79 万 | 4,664.01 万 | 1.18% | 5.36 | 7.19 | 40.7% | 完全控盘 |
| 2026-03-10 | 7.19 | 0.70% | 2,050.98 万 | 2,557.71 万 | 7,263.61 万 | 5,480.85 万 | 1,276.02 万 | 1.07% | 5.33 | 7.15 | 35.7% | 中度控盘 |
| 2026-03-09 | 7.14 | -1.11% | 2,266.63 万 | 4,256.48 万 | 6,063.65 万 | 7,154.84 万 | -3,081.04 万 | 1.12% | 5.29 | 7.16 | 32.1% | 中度控盘 |
| 2026-03-06 | 7.22 | 0.14% | 1,573.26 万 | 5,988.70 万 | 6,936.60 万 | 5,511.53 万 | -2,990.36 万 | 1.13% | 5.35 | 7.21 | 32.5% | 中度控盘 |
| 2026-03-05 | 7.21 | 1.84% | 4,198.02 万 | 4,235.75 万 | 8,031.30 万 | 1.15 亿 | -3,477.31 万 | 1.82% | 5.34 | 7.18 | 31.0% | 中度控盘 |
| 2026-03-04 | 7.08 | -1.26% | 2,443.39 万 | 3,521.46 万 | 1.12 亿 | 1.04 亿 | -207.27 万 | 1.70% | 5.25 | 7.08 | 34.5% | 中度控盘 |
| 2026-03-03 | 7.17 | -0.83% | 2,322.34 万 | 3,568.40 万 | 9,031.21 万 | 9,305.09 万 | -1,519.94 万 | 1.43% | 5.31 | 7.21 | 35.9% | 中度控盘 |
| 2026-03-02 | 7.23 | 0.56% | 4,529.74 万 | 5,236.87 万 | 6,652.65 万 | 8,680.55 万 | -2,735.03 万 | 1.44% | 5.36 | 7.22 | 36.3% | 中度控盘 |
| 2026-02-27 | 7.19 | 0.98% | 6,567.32 万 | 4,957.72 万 | 1.21 亿 | 9,614.94 万 | 4,107.03 万 | 1.49% | 5.33 | 7.20 | 47.2% | 完全控盘 |
| 2026-02-26 | 7.12 | 0.00% | 1,776.22 万 | 1,804.11 万 | 8,748.76 万 | 5,066.37 万 | 3,654.50 万 | 1.07% | 5.27 | 7.11 | 39.5% | 中度控盘 |
| 2026-02-25 | 7.12 | -0.70% | 9,747.80 万 | 6,940.67 万 | 9,849.17 万 | 1.44 亿 | -1,726.73 万 | 1.98% | 5.27 | 7.14 | 40.2% | 完全控盘 |
| 2026-02-24 | 7.17 | 0.14% | 1,499.55 万 | 1,932.10 万 | 4,462.20 万 | 3,525.54 万 | 504.11 万 | 0.85% | 5.31 | 7.18 | 33.6% | 中度控盘 |
| 2026-02-13 | 7.16 | -0.69% | 6,667.63 万 | 1,787.99 万 | 4,885.98 万 | 4,529.78 万 | 5,235.84 万 | 0.99% | 5.30 | 7.19 | 43.7% | 完全控盘 |
| 2026-02-12 | 7.21 | -1.90% | 6,212.13 万 | 6,824.07 万 | 8,358.75 万 | 1.26 亿 | -4,876.48 万 | 1.56% | 5.34 | 7.23 | 37.5% | 中度控盘 |
| 2026-02-11 | 7.35 | -0.14% | 3,547.76 万 | 4,736.66 万 | 5,266.51 万 | 6,294.53 万 | -2,216.93 万 | 1.09% | 5.45 | 7.33 | 35.0% | 中度控盘 |
| 2026-02-10 | 7.36 | 0.00% | 2,492.19 万 | 3,653.73 万 | 4,843.94 万 | 4,480.19 万 | -797.80 万 | 0.83% | 5.45 | 7.36 | 36.1% | 中度控盘 |
| 2026-02-09 | 7.36 | 0.27% | 3,942.74 万 | 4,211.14 万 | 5,417.03 万 | 3,978.06 万 | 1,170.57 万 | 0.93% | 5.45 | 7.35 | 39.1% | 中度控盘 |
| 2026-02-06 | 7.34 | -0.68% | 3,360.17 万 | 4,862.56 万 | 6,923.14 万 | 6,187.88 万 | -767.12 万 | 1.44% | 5.44 | 7.34 | 32.2% | 中度控盘 |
| 2026-02-05 | 7.39 | 1.79% | 5,934.62 万 | 9,367.08 万 | 1.08 亿 | 8,422.36 万 | -1,060.90 万 | 1.66% | 5.47 | 7.37 | 39.6% | 中度控盘 |
| 2026-02-04 | 7.26 | 1.97% | 3,188.48 万 | 4,769.38 万 | 7,481.84 万 | 6,638.07 万 | -737.13 万 | 1.33% | 5.38 | 7.22 | 34.8% | 中度控盘 |
| 2026-02-03 | 7.12 | -1.39% | 9,930.03 万 | 6,162.42 万 | 1.04 亿 | 1.19 亿 | 2,318.66 万 | 1.98% | 5.27 | 7.14 | 39.5% | 中度控盘 |
| 2026-02-02 | 7.22 | -1.10% | 4,024.29 万 | 2,542.48 万 | 7,033.81 万 | 6,519.45 万 | 1,996.17 万 | 1.41% | 5.35 | 7.30 | 33.5% | 中度控盘 |
| 2026-01-30 | 7.30 | -1.35% | 2,078.20 万 | 4,300.94 万 | 7,018.71 万 | 4,628.95 万 | 167.03 万 | 1.19% | 5.41 | 7.34 | 33.7% | 中度控盘 |
| 2026-01-29 | 7.40 | 0.82% | 5,977.11 万 | 5,226.99 万 | 9,948.56 万 | 8,731.02 万 | 1,967.67 万 | 1.72% | 5.48 | 7.37 | 38.5% | 中度控盘 |
| 2026-01-28 | 7.34 | 2.23% | 5,842.06 万 | 9,987.57 万 | 1.55 亿 | 1.18 亿 | -448.95 万 | 2.21% | 5.44 | 7.32 | 38.3% | 中度控盘 |
| 2026-01-27 | 7.18 | -0.14% | 6,292.98 万 | 8,348.92 万 | 1.03 亿 | 6,060.72 万 | 2,164.29 万 | 1.47% | 5.32 | 7.20 | 41.3% | 完全控盘 |