最新收盘价
15.00
元
↑ 1.36
(9.97%)
当日涨跌幅
9.97%
今日变动
📈 上涨
主力净流入
8,052.68 万
资金动向
💰 资金流入
机构参与度
41.3%
控盘程度
完全控盘
📈 柏诚股份 (601133) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 15.00 | 9.97% | 1.44 亿 | 3,505.84 万 | 7,325.33 万 | 1.02 亿 | 8,052.68 万 | 18.33% | 44.68 | 14.69 | 41.3% | 完全控盘 |
| 2025-12-11 | 13.64 | 0.37% | 376.30 万 | 701.56 万 | 2,130.09 万 | 3,301.01 万 | -1,496.17 万 | 6.94% | 40.63 | 13.64 | 19.9% | 轻度控盘 |
| 2025-12-10 | 13.59 | -3.00% | 1,240.65 万 | 2,835.78 万 | 3,403.87 万 | 4,821.74 万 | -3,013.00 万 | 8.61% | 40.48 | 13.63 | 26.0% | 中度控盘 |
| 2025-12-09 | 14.01 | -2.57% | 701.69 万 | 1,287.96 万 | 2,898.60 万 | 3,497.45 万 | -1,185.11 万 | 7.34% | 41.73 | 14.10 | 24.3% | 轻度控盘 |
| 2025-12-08 | 14.38 | 3.75% | 1,653.10 万 | 1,512.72 万 | 7,494.17 万 | 6,602.81 万 | 1,031.74 万 | 12.62% | 42.83 | 14.17 | 30.1% | 中度控盘 |
| 2025-12-05 | 13.86 | -0.50% | 1,854.46 万 | 1,860.07 万 | 3,188.85 万 | 5,059.65 万 | -1,876.41 万 | 9.46% | 41.28 | 13.81 | 25.2% | 中度控盘 |
| 2025-12-04 | 13.93 | -2.59% | 941.56 万 | 2,611.21 万 | 6,092.69 万 | 7,070.07 万 | -2,647.02 万 | 13.17% | 41.49 | 13.93 | 26.2% | 中度控盘 |
| 2025-12-03 | 14.30 | -0.69% | 2,058.74 万 | 1,784.43 万 | 6,187.11 万 | 6,378.87 万 | 82.54 万 | 13.70% | 42.59 | 14.31 | 28.0% | 中度控盘 |
| 2025-12-02 | 14.40 | 3.30% | 3,115.06 万 | 1,448.83 万 | 1.14 亿 | 8,611.19 万 | 4,504.44 万 | 18.70% | 42.89 | 14.16 | 32.0% | 中度控盘 |
| 2025-12-01 | 13.94 | 1.75% | 672.58 万 | 1,106.99 万 | 5,265.82 万 | 4,082.17 万 | 749.23 万 | 9.22% | 41.52 | 13.88 | 28.7% | 中度控盘 |
| 2025-11-28 | 13.70 | 0.07% | 958.92 万 | 850.48 万 | 3,700.06 万 | 4,516.85 万 | -708.34 万 | 9.17% | 40.81 | 13.64 | 25.5% | 中度控盘 |
| 2025-11-27 | 13.69 | 0.66% | 1,988.47 万 | 2,055.11 万 | 6,386.05 万 | 4,617.28 万 | 1,702.14 万 | 12.84% | 40.78 | 13.69 | 29.1% | 中度控盘 |
| 2025-11-26 | 13.60 | 0.30% | 1,218.60 万 | 437.34 万 | 4,540.56 万 | 3,849.23 万 | 1,472.60 万 | 9.56% | 40.51 | 13.57 | 27.5% | 中度控盘 |
| 2025-11-25 | 13.56 | -0.15% | 952.14 万 | 1,360.36 万 | 4,256.78 万 | 4,459.51 万 | -610.96 万 | 10.00% | 40.39 | 13.61 | 24.4% | 轻度控盘 |
| 2025-11-24 | 13.58 | 4.30% | 1,809.72 万 | 2,147.83 万 | 5,853.28 万 | 4,648.88 万 | 866.29 万 | 13.99% | 40.45 | 13.45 | 26.2% | 中度控盘 |
| 2025-11-21 | 13.02 | -3.05% | 1,209.45 万 | 2,280.60 万 | 3,723.62 万 | 5,550.85 万 | -2,898.37 万 | 12.35% | 38.78 | 13.31 | 22.0% | 轻度控盘 |
| 2025-11-20 | 13.43 | 4.43% | 4,474.49 万 | 2,754.56 万 | 7,936.70 万 | 7,890.06 万 | 1,766.58 万 | 17.67% | 40.00 | 13.58 | 30.5% | 中度控盘 |
| 2025-11-19 | 12.86 | -2.28% | 171.69 万 | 725.70 万 | 1,862.26 万 | 1,402.82 万 | -94.58 万 | 4.85% | 38.30 | 12.93 | 23.4% | 轻度控盘 |
| 2025-11-18 | 13.16 | 1.86% | 804.35 万 | 464.63 万 | 2,886.74 万 | 1,668.12 万 | 1,558.34 万 | 5.81% | 39.20 | 13.06 | 29.0% | 中度控盘 |
| 2025-11-17 | 12.92 | 0.00% | 408.00 万 | 546.66 万 | 1,283.09 万 | 545.59 万 | 598.83 万 | 3.11% | 38.48 | 12.99 | 26.2% | 中度控盘 |
| 2025-11-14 | 12.92 | -0.46% | 253.44 万 | 1,008.36 万 | 1,313.87 万 | 1,114.34 万 | -555.39 万 | 3.46% | 38.48 | 12.98 | 22.0% | 轻度控盘 |
| 2025-11-13 | 12.98 | 1.33% | 313.27 万 | 205.65 万 | 1,454.56 万 | 845.74 万 | 716.44 万 | 3.30% | 38.66 | 12.95 | 23.4% | 轻度控盘 |
| 2025-11-12 | 12.81 | -0.93% | 10.99 万 | 313.16 万 | 451.50 万 | 981.21 万 | -831.88 万 | 2.73% | 38.15 | 12.77 | 13.1% | 轻度控盘 |
| 2025-11-11 | 12.93 | -0.46% | 91.28 万 | 601.90 万 | 768.94 万 | 1,118.21 万 | -859.89 万 | 2.82% | 38.51 | 12.99 | 17.6% | 轻度控盘 |
| 2025-11-10 | 12.99 | 0.39% | 230.02 万 | 121.45 万 | 950.36 万 | 1,062.43 万 | -3.50 万 | 3.33% | 38.69 | 13.01 | 19.0% | 轻度控盘 |
| 2025-11-07 | 12.94 | -0.69% | 163.30 万 | 542.83 万 | 916.72 万 | 1,216.65 万 | -679.45 万 | 3.00% | 38.54 | 12.95 | 19.8% | 轻度控盘 |
| 2025-11-06 | 13.03 | 0.77% | 39.36 万 | 583.90 万 | 1,325.30 万 | 1,531.90 万 | -751.14 万 | 4.13% | 38.81 | 13.06 | 18.6% | 轻度控盘 |
| 2025-11-05 | 12.93 | 1.49% | 742.45 万 | 457.40 万 | 2,219.32 万 | 1,650.27 万 | 854.09 万 | 6.25% | 38.51 | 13.05 | 23.0% | 轻度控盘 |
| 2025-11-04 | 12.74 | -0.62% | 35.04 万 | 450.34 万 | 858.74 万 | 1,046.13 万 | -602.70 万 | 3.08% | 37.95 | 12.75 | 17.1% | 轻度控盘 |
| 2025-11-03 | 12.82 | 2.89% | 683.16 万 | 485.67 万 | 1,910.65 万 | 2,049.89 万 | 58.25 万 | 5.80% | 38.18 | 12.68 | 21.7% | 轻度控盘 |
| 2025-10-31 | 12.46 | 1.22% | 23.02 万 | 98.56 万 | 501.74 万 | 671.59 万 | -245.39 万 | 2.55% | 37.11 | 12.48 | 15.5% | 轻度控盘 |
| 2025-10-30 | 12.31 | -3.45% | 210.71 万 | 776.62 万 | 1,613.34 万 | 1,677.51 万 | -630.08 万 | 5.07% | 36.67 | 12.47 | 20.3% | 轻度控盘 |
| 2025-10-29 | 12.75 | -0.16% | 564.93 万 | 240.45 万 | 1,446.56 万 | 1,636.66 万 | 134.37 万 | 4.44% | 37.98 | 12.76 | 22.5% | 轻度控盘 |
| 2025-10-28 | 12.77 | 0.47% | 45.92 万 | 211.46 万 | 1,089.00 万 | 916.45 万 | 7.01 万 | 3.54% | 38.04 | 12.85 | 19.1% | 轻度控盘 |
| 2025-10-27 | 12.71 | 0.63% | 405.04 万 | 454.90 万 | 849.47 万 | 953.97 万 | -154.37 万 | 3.40% | 37.86 | 12.72 | 20.7% | 轻度控盘 |
| 2025-10-24 | 12.63 | 0.72% | 586.23 万 | 609.55 万 | 1,242.06 万 | 1,461.77 万 | -243.03 万 | 3.81% | 37.62 | 12.65 | 23.5% | 轻度控盘 |
| 2025-10-23 | 12.54 | -2.87% | 398.78 万 | 1,093.61 万 | 1,566.77 万 | 1,459.89 万 | -587.96 万 | 5.71% | 37.35 | 12.51 | 19.7% | 轻度控盘 |
| 2025-10-22 | 12.91 | -2.49% | 157.35 万 | 1,052.07 万 | 1,033.63 万 | 1,624.27 万 | -1,485.36 万 | 3.87% | 38.45 | 13.00 | 17.9% | 轻度控盘 |
| 2025-10-21 | 13.24 | 2.24% | 402.87 万 | 467.13 万 | 1,388.73 万 | 2,102.47 万 | -777.99 万 | 4.17% | 39.44 | 13.18 | 20.7% | 轻度控盘 |
| 2025-10-20 | 12.95 | 2.05% | 26.40 万 | 185.16 万 | 774.34 万 | 1,072.16 万 | -456.57 万 | 3.20% | 38.57 | 12.91 | 15.8% | 轻度控盘 |
| 2025-10-17 | 12.69 | -4.15% | 8.89 万 | 559.98 万 | 1,145.09 万 | 1,997.18 万 | -1,403.19 万 | 4.69% | 37.80 | 12.90 | 16.6% | 轻度控盘 |
| 2025-10-16 | 13.24 | -1.71% | 171.40 万 | 941.73 万 | 1,371.06 万 | 1,892.75 万 | -1,292.03 万 | 4.49% | 39.44 | 13.34 | 19.8% | 轻度控盘 |
| 2025-10-15 | 13.47 | 1.89% | 422.30 万 | 249.20 万 | 2,045.18 万 | 1,809.70 万 | 408.58 万 | 5.53% | 40.12 | 13.39 | 22.6% | 轻度控盘 |
| 2025-10-14 | 13.22 | 1.07% | 596.99 万 | 481.98 万 | 2,725.06 万 | 3,275.02 万 | -434.95 万 | 7.65% | 39.38 | 13.42 | 19.1% | 轻度控盘 |