最新收盘价
20.95
元
↑ 0.30
(1.45%)
当日涨跌幅
1.45%
今日变动
📈 上涨
主力净流入
-1,703.63 万
资金动向
💸 资金流出
机构参与度
28.5%
控盘程度
中度控盘
📈 博威合金 (601137) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 20.95 | 1.45% | 1,863.35 万 | 2,872.39 万 | 4,892.02 万 | 5,586.61 万 | -1,703.63 万 | 1.52% | 14.66 | 20.96 | 28.5% | 中度控盘 |
| 2025-12-11 | 20.65 | -0.96% | 2,336.68 万 | 3,092.56 万 | 6,651.88 万 | 6,835.04 万 | -939.04 万 | 1.64% | 14.45 | 20.89 | 31.9% | 中度控盘 |
| 2025-12-10 | 20.85 | -1.88% | 3,083.49 万 | 5,213.33 万 | 8,915.24 万 | 8,950.85 万 | -2,165.45 万 | 2.15% | 14.59 | 20.75 | 33.3% | 中度控盘 |
| 2025-12-09 | 21.25 | -3.06% | 1,398.56 万 | 2,879.39 万 | 7,381.37 万 | 9,387.01 万 | -3,486.47 万 | 1.80% | 14.87 | 21.51 | 31.1% | 中度控盘 |
| 2025-12-08 | 21.92 | 0.18% | 3,530.18 万 | 2,259.84 万 | 6,619.71 万 | 5,784.50 万 | 2,105.55 万 | 1.38% | 15.34 | 21.93 | 37.3% | 中度控盘 |
| 2025-12-05 | 21.88 | 3.65% | 4,660.22 万 | 3,007.37 万 | 9,302.86 万 | 1.02 亿 | 800.97 万 | 2.16% | 15.31 | 21.71 | 34.2% | 中度控盘 |
| 2025-12-04 | 21.11 | -0.89% | 778.31 万 | 3,041.09 万 | 3,300.23 万 | 4,561.80 万 | -3,524.36 万 | 0.98% | 14.77 | 21.11 | 27.7% | 中度控盘 |
| 2025-12-03 | 21.30 | -1.07% | 1,773.00 万 | 2,550.50 万 | 5,157.17 万 | 5,090.61 万 | -710.95 万 | 1.23% | 14.90 | 21.37 | 33.3% | 中度控盘 |
| 2025-12-02 | 21.53 | -0.37% | 2,509.98 万 | 2,662.32 万 | 5,275.33 万 | 5,757.78 万 | -634.79 万 | 1.34% | 15.06 | 21.47 | 33.6% | 中度控盘 |
| 2025-12-01 | 21.61 | 3.40% | 4,458.09 万 | 2,269.73 万 | 8,945.95 万 | 7,001.22 万 | 4,133.09 万 | 1.99% | 15.12 | 21.48 | 36.2% | 中度控盘 |
| 2025-11-28 | 20.90 | 0.00% | 1,008.73 万 | 2,028.75 万 | 3,835.00 万 | 4,564.62 万 | -1,749.64 万 | 0.93% | 14.62 | 20.85 | 31.2% | 中度控盘 |
| 2025-11-27 | 20.90 | -0.05% | 1,630.77 万 | 2,193.55 万 | 4,515.26 万 | 4,250.42 万 | -297.94 万 | 1.09% | 14.62 | 21.19 | 32.1% | 中度控盘 |
| 2025-11-26 | 20.91 | -0.76% | 823.48 万 | 684.33 万 | 2,757.49 万 | 3,291.40 万 | -394.75 万 | 0.74% | 14.63 | 21.06 | 29.0% | 中度控盘 |
| 2025-11-25 | 21.07 | 1.79% | 1,463.67 万 | 2,359.40 万 | 5,085.47 万 | 5,756.30 万 | -1,566.57 万 | 1.39% | 14.74 | 21.15 | 28.4% | 中度控盘 |
| 2025-11-24 | 20.70 | 1.07% | 712.88 万 | 886.31 万 | 2,786.46 万 | 2,733.03 万 | -120.01 万 | 0.87% | 14.48 | 20.75 | 26.9% | 中度控盘 |
| 2025-11-21 | 20.48 | -3.31% | 2,140.53 万 | 3,066.39 万 | 4,565.14 万 | 6,347.38 万 | -2,708.10 万 | 1.52% | 14.33 | 20.75 | 28.9% | 中度控盘 |
| 2025-11-20 | 21.18 | -2.58% | 1,943.69 万 | 2,213.80 万 | 5,645.20 万 | 4,986.80 万 | 388.30 万 | 1.46% | 14.82 | 21.43 | 31.0% | 中度控盘 |
| 2025-11-19 | 21.74 | 0.05% | 1,749.84 万 | 1,880.26 万 | 5,649.49 万 | 5,896.08 万 | -377.00 万 | 1.33% | 15.21 | 21.66 | 31.8% | 中度控盘 |
| 2025-11-18 | 21.73 | 0.18% | 1,184.94 万 | 1,624.57 万 | 5,403.42 万 | 4,215.14 万 | 748.65 万 | 1.27% | 15.20 | 21.73 | 30.3% | 中度控盘 |
| 2025-11-17 | 21.69 | -0.73% | 1,946.35 万 | 1,803.97 万 | 3,033.52 万 | 3,038.93 万 | 136.97 万 | 0.98% | 15.18 | 21.73 | 30.5% | 中度控盘 |
| 2025-11-14 | 21.85 | -1.04% | 1,407.76 万 | 2,737.03 万 | 4,231.60 万 | 4,516.59 万 | -1,614.27 万 | 1.19% | 15.29 | 21.98 | 29.4% | 中度控盘 |
| 2025-11-13 | 22.08 | 1.66% | 2,208.03 万 | 2,048.73 万 | 6,506.12 万 | 6,482.02 万 | 183.40 万 | 1.41% | 15.45 | 22.09 | 33.2% | 中度控盘 |
| 2025-11-12 | 21.72 | -1.94% | 2,051.56 万 | 4,166.27 万 | 6,001.98 万 | 6,386.19 万 | -2,498.91 万 | 1.64% | 15.20 | 21.98 | 29.8% | 中度控盘 |
| 2025-11-11 | 22.15 | -0.81% | 405.00 万 | 1,089.01 万 | 4,464.51 万 | 5,647.68 万 | -1,867.18 万 | 1.09% | 15.50 | 22.23 | 29.0% | 中度控盘 |
| 2025-11-10 | 22.33 | -1.93% | 3,629.63 万 | 2,915.07 万 | 7,862.47 万 | 7,771.48 万 | 805.55 万 | 1.78% | 15.62 | 22.39 | 35.2% | 中度控盘 |
| 2025-11-07 | 22.77 | 0.66% | 2,919.03 万 | 3,303.32 万 | 8,360.15 万 | 8,974.63 万 | -998.77 万 | 1.89% | 15.93 | 22.74 | 34.0% | 中度控盘 |
| 2025-11-06 | 22.62 | 1.25% | 3,677.59 万 | 9,210.99 万 | 1.28 亿 | 1.15 亿 | -4,288.44 万 | 2.65% | 15.83 | 22.54 | 34.3% | 中度控盘 |
| 2025-11-05 | 22.34 | 4.49% | 6,490.88 万 | 6,013.60 万 | 1.59 亿 | 1.53 亿 | 1,139.99 万 | 3.30% | 15.63 | 22.07 | 35.9% | 中度控盘 |
| 2025-11-04 | 21.38 | -1.47% | 1,367.92 万 | 2,352.22 万 | 5,065.90 万 | 5,922.89 万 | -1,841.29 万 | 1.30% | 14.96 | 21.52 | 30.4% | 中度控盘 |
| 2025-11-03 | 21.70 | -0.78% | 2,634.95 万 | 5,804.69 万 | 7,661.67 万 | 8,776.01 万 | -4,284.08 万 | 2.01% | 15.18 | 21.43 | 31.6% | 中度控盘 |
| 2025-10-31 | 21.87 | -0.32% | 1,744.62 万 | 2,945.83 万 | 7,359.57 万 | 6,677.24 万 | -518.88 万 | 1.67% | 15.30 | 22.05 | 32.8% | 中度控盘 |
| 2025-10-30 | 21.94 | -2.53% | 3,548.92 万 | 4,982.39 万 | 8,940.83 万 | 9,617.57 万 | -2,110.21 万 | 2.03% | 15.35 | 22.10 | 35.0% | 中度控盘 |
| 2025-10-29 | 22.51 | 2.55% | 4,131.61 万 | 4,829.20 万 | 1.23 亿 | 1.26 亿 | -1,007.73 万 | 2.49% | 15.75 | 22.32 | 36.8% | 中度控盘 |
| 2025-10-28 | 21.95 | -0.90% | 2,767.12 万 | 6,020.05 万 | 1.01 亿 | 1.04 亿 | -3,582.29 万 | 2.23% | 15.36 | 21.96 | 35.3% | 中度控盘 |
| 2025-10-27 | 22.15 | -3.11% | 1.42 亿 | 1.90 亿 | 2.05 亿 | 2.46 亿 | -8,859.74 万 | 4.79% | 15.50 | 21.94 | 39.4% | 中度控盘 |
| 2025-10-24 | 22.86 | 3.02% | 4,681.45 万 | 3,506.34 万 | 1.12 亿 | 9,814.08 万 | 2,590.41 万 | 2.13% | 15.99 | 22.50 | 38.2% | 中度控盘 |
| 2025-10-23 | 22.19 | -1.25% | 3,980.08 万 | 5,485.81 万 | 1.05 亿 | 1.07 亿 | -1,796.24 万 | 2.58% | 15.53 | 21.93 | 32.3% | 中度控盘 |
| 2025-10-22 | 22.47 | -2.09% | 2,220.35 万 | 5,386.09 万 | 8,271.05 万 | 8,589.16 万 | -3,483.85 万 | 2.01% | 15.72 | 22.53 | 31.0% | 中度控盘 |
| 2025-10-21 | 22.95 | 1.15% | 1,341.88 万 | 2,189.33 万 | 9,102.42 万 | 9,147.43 万 | -892.47 万 | 1.92% | 16.06 | 23.00 | 32.0% | 中度控盘 |
| 2025-10-20 | 22.69 | 0.04% | 4,110.07 万 | 4,846.10 万 | 8,277.78 万 | 8,747.00 万 | -1,205.25 万 | 2.09% | 15.88 | 22.86 | 34.1% | 中度控盘 |
| 2025-10-17 | 22.68 | -7.77% | 8,280.84 万 | 1.82 亿 | 2.00 亿 | 2.17 亿 | -1.15 亿 | 4.19% | 15.87 | 23.38 | 36.7% | 中度控盘 |
| 2025-10-16 | 24.59 | -5.35% | 1.08 亿 | 1.49 亿 | 1.93 亿 | 2.25 亿 | -7,342.75 万 | 4.08% | 17.20 | 24.92 | 38.0% | 中度控盘 |
| 2025-10-15 | 25.98 | 1.68% | 9,867.43 万 | 1.08 亿 | 1.82 亿 | 1.69 亿 | 419.64 万 | 3.46% | 18.18 | 25.54 | 39.8% | 中度控盘 |