最新收盘价
4.45
元
↓ -0.05
(-1.11%)
当日涨跌幅
-1.11%
今日变动
📉 下跌
主力净流入
-1,020.71 万
资金动向
💸 资金流出
机构参与度
23.4%
控盘程度
轻度控盘
📈 重庆水务 (601158) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 4.45 | -1.11% | 6.55 万 | 349.82 万 | 2,037.06 万 | 2,714.49 万 | -1,020.71 万 | 0.42% | 20.55 | 4.46 | 23.4% | 轻度控盘 |
| 2025-12-12 | 4.50 | -2.17% | 248.49 万 | 583.13 万 | 3,219.24 万 | 1,712.04 万 | 1,172.56 万 | 0.65% | 20.78 | 4.54 | 24.7% | 轻度控盘 |
| 2025-12-11 | 4.60 | 0.22% | 281.18 万 | 37.55 万 | 984.23 万 | 693.50 万 | 534.35 万 | 0.21% | 21.25 | 4.59 | 26.5% | 中度控盘 |
| 2025-12-10 | 4.59 | -0.22% | 404.05 万 | 668.25 万 | 1,119.81 万 | 716.79 万 | 138.83 万 | 0.27% | 21.20 | 4.59 | 26.4% | 中度控盘 |
| 2025-12-09 | 4.60 | -0.65% | 629.17 万 | 1,165.27 万 | 1,185.41 万 | 855.01 万 | -205.70 万 | 0.27% | 21.25 | 4.61 | 28.3% | 中度控盘 |
| 2025-12-08 | 4.63 | -0.22% | 323.09 万 | 289.63 万 | 1,508.65 万 | 890.48 万 | 651.63 万 | 0.27% | 21.38 | 4.63 | 27.7% | 中度控盘 |
| 2025-12-05 | 4.64 | -0.64% | 381.66 万 | 0.05 万 | 1,853.54 万 | 934.91 万 | 1,300.24 万 | 0.39% | 21.43 | 4.64 | 25.1% | 中度控盘 |
| 2025-12-04 | 4.67 | -0.85% | 50.27 万 | 759.17 万 | 1,285.94 万 | 986.45 万 | -409.41 万 | 0.27% | 21.57 | 4.68 | 22.1% | 轻度控盘 |
| 2025-12-03 | 4.71 | 0.43% | 824.51 万 | 1,268.81 万 | 1,251.52 万 | 1,410.63 万 | -603.40 万 | 0.33% | 21.75 | 4.71 | 25.6% | 中度控盘 |
| 2025-12-02 | 4.69 | 0.00% | 27.52 万 | 141.75 万 | 745.20 万 | 1,424.22 万 | -793.25 万 | 0.25% | 21.66 | 4.68 | 17.4% | 轻度控盘 |
| 2025-12-01 | 4.69 | -0.21% | 211.05 万 | 223.25 万 | 1,429.24 万 | 638.38 万 | 778.67 万 | 0.23% | 21.66 | 4.69 | 26.1% | 中度控盘 |
| 2025-11-28 | 4.70 | 0.00% | 32.80 万 | 359.16 万 | 520.02 万 | 591.38 万 | -397.71 万 | 0.19% | 21.71 | 4.69 | 15.6% | 轻度控盘 |
| 2025-11-27 | 4.70 | 0.00% | 0.90 万 | 284.74 万 | 381.64 万 | 754.09 万 | -656.29 万 | 0.17% | 21.71 | 4.71 | 16.8% | 轻度控盘 |
| 2025-11-26 | 4.70 | 0.86% | 158.70 万 | 165.82 万 | 986.94 万 | 830.28 万 | 149.55 万 | 0.23% | 21.71 | 4.69 | 24.5% | 轻度控盘 |
| 2025-11-25 | 4.66 | 0.22% | 368.09 万 | 21.20 万 | 1,834.44 万 | 560.28 万 | 1,621.05 万 | 0.25% | 21.52 | 4.67 | 32.7% | 中度控盘 |
| 2025-11-24 | 4.65 | -0.21% | 1,040.22 万 | 179.65 万 | 1,009.80 万 | 764.14 万 | 1,106.23 万 | 0.34% | 21.48 | 4.66 | 24.6% | 轻度控盘 |
| 2025-11-21 | 4.66 | -2.31% | 307.12 万 | 404.74 万 | 1,350.62 万 | 1,084.56 万 | 168.44 万 | 0.36% | 21.52 | 4.70 | 21.4% | 轻度控盘 |
| 2025-11-20 | 4.77 | 0.42% | 18.88 万 | 722.67 万 | 1,103.33 万 | 1,548.82 万 | -1,149.28 万 | 0.27% | 22.03 | 4.76 | 19.6% | 轻度控盘 |
| 2025-11-19 | 4.75 | -0.42% | 196.43 万 | 256.20 万 | 861.91 万 | 630.92 万 | 171.21 万 | 0.18% | 21.94 | 4.76 | 24.2% | 轻度控盘 |
| 2025-11-18 | 4.77 | -1.04% | 1.96 万 | 450.50 万 | 753.27 万 | 1,007.37 万 | -702.65 万 | 0.23% | 22.03 | 4.79 | 18.0% | 轻度控盘 |
| 2025-11-17 | 4.82 | -0.41% | 390.05 万 | 437.23 万 | 1,360.13 万 | 730.87 万 | 582.08 万 | 0.27% | 22.26 | 4.81 | 25.3% | 中度控盘 |
| 2025-11-14 | 4.84 | -0.41% | 482.18 万 | 115.41 万 | 402.77 万 | 983.44 万 | -213.90 万 | 0.21% | 22.35 | 4.86 | 19.4% | 轻度控盘 |
| 2025-11-13 | 4.86 | -0.21% | 141.13 万 | 1,064.89 万 | 815.98 万 | 724.57 万 | -832.34 万 | 0.29% | 22.45 | 4.85 | 17.7% | 轻度控盘 |
| 2025-11-12 | 4.87 | 0.00% | 508.59 万 | 384.06 万 | 774.37 万 | 1,137.52 万 | -238.63 万 | 0.23% | 22.49 | 4.87 | 22.7% | 轻度控盘 |
| 2025-11-11 | 4.87 | 0.83% | 53.26 万 | 513.35 万 | 1,133.42 万 | 1,521.08 万 | -847.75 万 | 0.30% | 22.49 | 4.86 | 19.3% | 轻度控盘 |
| 2025-11-10 | 4.83 | -0.21% | 471.37 万 | 199.47 万 | 749.60 万 | 1,463.74 万 | -442.24 万 | 0.28% | 22.31 | 4.83 | 22.1% | 轻度控盘 |
| 2025-11-07 | 4.84 | 1.04% | 270.62 万 | 767.91 万 | 2,075.34 万 | 2,528.72 万 | -950.66 万 | 0.46% | 22.35 | 4.84 | 23.1% | 轻度控盘 |
| 2025-11-06 | 4.79 | 0.63% | 1,420.44 万 | 1,176.30 万 | 1,586.81 万 | 1,799.63 万 | 31.31 万 | 0.39% | 22.12 | 4.77 | 29.5% | 中度控盘 |
| 2025-11-05 | 4.76 | 1.71% | 61.87 万 | 416.54 万 | 1,031.28 万 | 1,592.08 万 | -915.47 万 | 0.33% | 21.99 | 4.73 | 19.9% | 轻度控盘 |
| 2025-11-04 | 4.71 | 0.00% | 210.18 万 | 675.22 万 | 1,226.71 万 | 1,177.72 万 | -416.05 万 | 0.27% | 21.75 | 4.72 | 25.0% | 中度控盘 |
| 2025-11-03 | 4.71 | 0.00% | 682.99 万 | 900.39 万 | 2,575.68 万 | 869.70 万 | 1,488.57 万 | 0.40% | 21.75 | 4.70 | 31.3% | 中度控盘 |
| 2025-10-31 | 4.71 | -1.26% | 50.26 万 | 515.14 万 | 1,527.57 万 | 2,388.93 万 | -1,326.24 万 | 0.35% | 21.75 | 4.72 | 22.0% | 轻度控盘 |
| 2025-10-30 | 4.77 | -0.42% | 293.63 万 | 392.71 万 | 1,350.44 万 | 967.45 万 | 283.92 万 | 0.28% | 22.03 | 4.78 | 24.5% | 轻度控盘 |
| 2025-10-29 | 4.79 | 0.63% | 194.95 万 | 0.00 万 | 745.74 万 | 672.41 万 | 268.29 万 | 0.19% | 22.12 | 4.78 | 22.2% | 轻度控盘 |
| 2025-10-28 | 4.76 | -0.42% | 27.39 万 | 144.96 万 | 817.22 万 | 1,031.67 万 | -332.02 万 | 0.19% | 21.99 | 4.78 | 20.8% | 轻度控盘 |
| 2025-10-27 | 4.78 | 0.21% | 73.44 万 | 5.69 万 | 1,070.78 万 | 722.35 万 | 416.18 万 | 0.24% | 22.08 | 4.78 | 21.4% | 轻度控盘 |
| 2025-10-24 | 4.77 | -1.45% | 56.04 万 | 122.45 万 | 1,014.79 万 | 1,169.55 万 | -221.17 万 | 0.25% | 22.03 | 4.79 | 20.1% | 轻度控盘 |
| 2025-10-23 | 4.84 | 1.04% | 671.91 万 | 939.75 万 | 1,107.51 万 | 2,467.39 万 | -1,627.72 万 | 0.38% | 22.35 | 4.83 | 21.6% | 轻度控盘 |
| 2025-10-22 | 4.79 | 0.42% | 231.19 万 | 1,092.33 万 | 877.38 万 | 1,423.61 万 | -1,407.37 万 | 0.29% | 22.12 | 4.79 | 20.6% | 轻度控盘 |
| 2025-10-21 | 4.77 | 0.42% | 617.70 万 | 612.68 万 | 949.75 万 | 1,611.28 万 | -656.51 万 | 0.28% | 22.03 | 4.78 | 24.4% | 轻度控盘 |
| 2025-10-20 | 4.75 | 0.00% | 862.68 万 | 1,860.73 万 | 1,449.80 万 | 1,285.88 万 | -834.14 万 | 0.37% | 21.94 | 4.73 | 25.5% | 中度控盘 |
| 2025-10-17 | 4.75 | -0.63% | 1.81 万 | 96.60 万 | 864.21 万 | 1,077.60 万 | -308.17 万 | 0.22% | 21.94 | 4.76 | 19.9% | 轻度控盘 |
| 2025-10-16 | 4.78 | 0.21% | 135.25 万 | 1,064.89 万 | 849.83 万 | 1,174.27 万 | -1,254.08 万 | 0.25% | 22.08 | 4.77 | 21.0% | 轻度控盘 |