最新收盘价
7.81
元
↑ 0.03
(0.39%)
当日涨跌幅
0.39%
今日变动
📈 上涨
主力净流入
-1,811.76 万
资金动向
💸 资金流出
机构参与度
30.8%
控盘程度
中度控盘
📈 中国铁建 (601186) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.81 | 0.39% | 1,898.46 万 | 5,052.74 万 | 8,142.89 万 | 6,800.37 万 | -1,811.76 万 | 0.40% | 5.37 | 7.80 | 30.8% | 中度控盘 |
| 2025-12-11 | 7.78 | 0.13% | 2,744.89 万 | 3,601.28 万 | 3,475.18 万 | 5,742.88 万 | -3,124.09 万 | 0.27% | 5.35 | 7.78 | 29.8% | 中度控盘 |
| 2025-12-10 | 7.77 | 1.17% | 3,863.94 万 | 3,984.82 万 | 4,549.76 万 | 5,475.70 万 | -1,046.81 万 | 0.27% | 5.34 | 7.72 | 36.1% | 中度控盘 |
| 2025-12-09 | 7.68 | -1.03% | 3,202.24 万 | 6,564.09 万 | 4,941.99 万 | 6,227.78 万 | -4,647.64 万 | 0.29% | 5.28 | 7.70 | 34.5% | 中度控盘 |
| 2025-12-08 | 7.76 | -0.51% | 1,662.17 万 | 3,342.37 万 | 4,726.68 万 | 3,803.55 万 | -757.06 万 | 0.19% | 5.34 | 7.78 | 36.9% | 中度控盘 |
| 2025-12-05 | 7.80 | 0.13% | 3,429.18 万 | 3,550.02 万 | 3,694.69 万 | 4,668.28 万 | -1,094.44 万 | 0.21% | 5.36 | 7.79 | 37.3% | 中度控盘 |
| 2025-12-04 | 7.79 | 0.26% | 1,185.73 万 | 3,841.96 万 | 3,507.51 万 | 3,376.37 万 | -2,525.09 万 | 0.16% | 5.36 | 7.78 | 33.9% | 中度控盘 |
| 2025-12-03 | 7.77 | -0.26% | 2,517.07 万 | 5,985.13 万 | 4,627.57 万 | 4,068.95 万 | -2,909.44 万 | 0.21% | 5.34 | 7.77 | 38.0% | 中度控盘 |
| 2025-12-02 | 7.79 | 0.26% | 1,126.10 万 | 2,799.01 万 | 3,557.87 万 | 5,089.78 万 | -3,204.82 万 | 0.18% | 5.36 | 7.77 | 32.9% | 中度控盘 |
| 2025-12-01 | 7.77 | 0.52% | 4,630.46 万 | 2,386.08 万 | 4,011.05 万 | 5,332.08 万 | 923.34 万 | 0.24% | 5.34 | 7.75 | 40.4% | 完全控盘 |
| 2025-11-28 | 7.73 | 0.00% | 1,445.06 万 | 2,904.28 万 | 3,581.65 万 | 3,402.71 万 | -1,280.28 万 | 0.16% | 5.32 | 7.72 | 37.6% | 中度控盘 |
| 2025-11-27 | 7.73 | -0.13% | 2,982.55 万 | 950.87 万 | 2,929.46 万 | 3,939.94 万 | 1,021.19 万 | 0.14% | 5.32 | 7.74 | 43.5% | 完全控盘 |
| 2025-11-26 | 7.74 | -0.13% | 960.63 万 | 734.65 万 | 4,244.43 万 | 3,445.94 万 | 1,024.46 万 | 0.15% | 5.32 | 7.77 | 38.2% | 中度控盘 |
| 2025-11-25 | 7.75 | 0.26% | 1,716.68 万 | 1,320.12 万 | 2,951.19 万 | 2,979.89 万 | 367.85 万 | 0.15% | 5.33 | 7.75 | 35.2% | 中度控盘 |
| 2025-11-24 | 7.73 | 0.39% | 4,434.33 万 | 4,441.62 万 | 4,491.34 万 | 6,236.46 万 | -1,752.40 万 | 0.30% | 5.32 | 7.73 | 36.1% | 中度控盘 |
| 2025-11-21 | 7.70 | -1.79% | 5,614.41 万 | 7,631.05 万 | 1.03 亿 | 1.28 亿 | -4,462.53 万 | 0.54% | 5.29 | 7.74 | 36.5% | 中度控盘 |
| 2025-11-20 | 7.84 | 0.00% | 5,704.56 万 | 6,615.92 万 | 7,634.69 万 | 9,465.16 万 | -2,741.83 万 | 0.33% | 5.39 | 7.86 | 41.8% | 完全控盘 |
| 2025-11-19 | 7.84 | -0.25% | 2,718.17 万 | 4,359.67 万 | 5,446.63 万 | 4,711.30 万 | -906.17 万 | 0.23% | 5.39 | 7.85 | 38.2% | 中度控盘 |
| 2025-11-18 | 7.86 | -0.63% | 1,058.78 万 | 8,312.96 万 | 5,708.02 万 | 7,010.95 万 | -8,557.11 万 | 0.29% | 5.40 | 7.87 | 31.2% | 中度控盘 |
| 2025-11-17 | 7.91 | -0.75% | 4,499.20 万 | 5,215.74 万 | 7,969.63 万 | 9,100.26 万 | -1,847.16 万 | 0.39% | 5.44 | 7.91 | 37.5% | 中度控盘 |
| 2025-11-14 | 7.97 | -0.75% | 3,731.94 万 | 9,707.84 万 | 7,883.04 万 | 7,520.46 万 | -5,613.32 万 | 0.33% | 5.48 | 8.00 | 40.2% | 完全控盘 |
| 2025-11-13 | 8.03 | 0.00% | 5,321.20 万 | 6,479.56 万 | 6,396.75 万 | 7,064.08 万 | -1,825.69 万 | 0.30% | 5.52 | 8.01 | 42.4% | 完全控盘 |
| 2025-11-12 | 8.03 | -0.25% | 6,967.71 万 | 7,159.23 万 | 6,074.36 万 | 6,463.44 万 | -580.61 万 | 0.30% | 5.52 | 8.03 | 45.1% | 完全控盘 |
| 2025-11-11 | 8.05 | -0.12% | 4,446.92 万 | 5,677.73 万 | 5,984.57 万 | 5,946.60 万 | -1,192.84 万 | 0.26% | 5.54 | 8.04 | 42.6% | 完全控盘 |
| 2025-11-10 | 8.06 | 0.50% | 3,922.43 万 | 2,957.42 万 | 6,446.86 万 | 7,842.63 万 | -430.76 万 | 0.28% | 5.54 | 8.03 | 41.8% | 完全控盘 |
| 2025-11-07 | 8.02 | 0.12% | 4,189.92 万 | 6,421.75 万 | 6,362.88 万 | 6,408.70 万 | -2,277.65 万 | 0.26% | 5.51 | 8.01 | 44.3% | 完全控盘 |
| 2025-11-06 | 8.01 | 0.63% | 9,227.36 万 | 9,761.53 万 | 9,690.07 万 | 8,685.17 万 | 470.72 万 | 0.41% | 5.51 | 8.02 | 46.3% | 完全控盘 |
| 2025-11-05 | 7.96 | -0.13% | 4,731.68 万 | 3,244.60 万 | 5,929.83 万 | 6,511.41 万 | 905.50 万 | 0.29% | 5.47 | 7.94 | 40.4% | 完全控盘 |
| 2025-11-04 | 7.97 | -0.25% | 5,116.89 万 | 8,940.27 万 | 6,476.95 万 | 6,959.66 万 | -4,306.09 万 | 0.32% | 5.48 | 7.98 | 39.5% | 中度控盘 |
| 2025-11-03 | 7.99 | 0.50% | 3,606.58 万 | 2,945.76 万 | 5,380.21 万 | 6,423.10 万 | -382.06 万 | 0.27% | 5.49 | 7.98 | 38.8% | 中度控盘 |
| 2025-10-31 | 7.95 | -1.24% | 6,947.03 万 | 1.31 亿 | 1.30 亿 | 1.02 亿 | -3,358.37 万 | 0.59% | 5.47 | 7.97 | 40.0% | 中度控盘 |
| 2025-10-30 | 8.05 | -0.12% | 9,001.67 万 | 5,748.22 万 | 8,856.15 万 | 1.07 亿 | 1,436.47 万 | 0.41% | 5.54 | 8.08 | 44.8% | 完全控盘 |
| 2025-10-29 | 8.06 | 0.37% | 6,909.91 万 | 1.19 亿 | 9,780.45 万 | 7,517.26 万 | -2,741.63 万 | 0.39% | 5.54 | 8.02 | 45.0% | 完全控盘 |
| 2025-10-28 | 8.03 | -1.59% | 4,126.06 万 | 1.45 亿 | 1.20 亿 | 1.05 亿 | -8,892.30 万 | 0.47% | 5.52 | 8.06 | 40.5% | 完全控盘 |
| 2025-10-27 | 8.16 | 0.87% | 1.58 亿 | 1.25 亿 | 1.31 亿 | 1.16 亿 | 4,800.99 万 | 0.58% | 5.61 | 8.13 | 48.7% | 完全控盘 |
| 2025-10-24 | 8.09 | 0.00% | 3,288.81 万 | 5,614.23 万 | 1.20 亿 | 9,139.49 万 | 582.10 万 | 0.36% | 5.56 | 8.08 | 43.1% | 完全控盘 |
| 2025-10-23 | 8.09 | 0.25% | 3,953.35 万 | 5,400.16 万 | 6,877.90 万 | 9,308.66 万 | -3,877.57 万 | 0.33% | 5.56 | 8.05 | 38.5% | 中度控盘 |
| 2025-10-22 | 8.07 | 0.00% | 4,049.10 万 | 7,426.40 万 | 8,459.52 万 | 7,821.11 万 | -2,738.90 万 | 0.36% | 5.55 | 8.09 | 39.2% | 中度控盘 |
| 2025-10-21 | 8.07 | 1.38% | 1.18 亿 | 7,257.82 万 | 8,759.22 万 | 1.09 亿 | 2,468.83 万 | 0.46% | 5.55 | 8.05 | 45.0% | 完全控盘 |
| 2025-10-20 | 7.96 | -0.38% | 2,550.38 万 | 3,290.17 万 | 7,086.95 万 | 7,091.79 万 | -744.63 万 | 0.31% | 5.47 | 7.97 | 36.7% | 中度控盘 |
| 2025-10-17 | 7.99 | -0.62% | 6,300.90 万 | 6,416.03 万 | 8,363.71 万 | 1.05 亿 | -2,283.45 万 | 0.38% | 5.49 | 8.02 | 41.1% | 完全控盘 |
| 2025-10-16 | 8.04 | -0.37% | 3,788.12 万 | 8,346.97 万 | 7,879.01 万 | 7,258.93 万 | -3,938.77 万 | 0.33% | 5.53 | 8.04 | 39.0% | 中度控盘 |
| 2025-10-15 | 8.07 | -0.12% | 4,922.00 万 | 7,969.75 万 | 1.11 亿 | 1.02 亿 | -2,095.07 万 | 0.43% | 5.55 | 8.06 | 39.9% | 中度控盘 |