最新收盘价
7.54
元
↓ -0.09
(-1.18%)
当日涨跌幅
-1.18%
今日变动
📉 下跌
主力净流入
53.75 万
资金动向
💰 资金流入
机构参与度
22.2%
控盘程度
轻度控盘
📈 厦门银行 (601187) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.54 | -1.18% | 1,352.83 万 | 482.99 万 | 1,506.56 万 | 2,322.65 万 | 53.75 万 | 0.58% | 7.55 | 7.56 | 22.2% | 轻度控盘 |
| 2026-03-25 | 7.63 | 1.19% | 304.73 万 | 229.00 万 | 2,057.80 万 | 1,543.15 万 | 590.38 万 | 0.64% | 7.64 | 7.55 | 18.3% | 轻度控盘 |
| 2026-03-24 | 7.54 | 2.59% | 79.54 万 | 650.74 万 | 2,136.27 万 | 2,078.05 万 | -512.98 万 | 0.73% | 7.55 | 7.49 | 17.3% | 轻度控盘 |
| 2026-03-23 | 7.35 | -5.04% | 1,561.70 万 | 1,666.94 万 | 2,349.29 万 | 4,071.35 万 | -1,827.30 万 | 1.12% | 7.36 | 7.46 | 19.0% | 轻度控盘 |
| 2026-03-20 | 7.74 | 1.44% | 1,030.21 万 | 721.31 万 | 3,496.72 万 | 3,039.35 万 | 766.28 万 | 0.92% | 7.76 | 7.73 | 21.6% | 轻度控盘 |
| 2026-03-19 | 7.63 | 0.66% | 577.43 万 | 481.38 万 | 2,301.71 万 | 2,145.40 万 | 252.35 万 | 0.69% | 7.64 | 7.66 | 19.2% | 轻度控盘 |
| 2026-03-18 | 7.58 | -1.43% | 58.97 万 | 218.78 万 | 1,154.13 万 | 1,546.15 万 | -551.83 万 | 0.53% | 7.59 | 7.62 | 15.0% | 轻度控盘 |
| 2026-03-17 | 7.69 | 0.26% | 264.28 万 | 329.87 万 | 2,463.14 万 | 2,392.30 万 | 5.25 万 | 0.76% | 7.70 | 7.67 | 18.4% | 轻度控盘 |
| 2026-03-16 | 7.67 | 3.65% | 1,085.34 万 | 2,147.66 万 | 4,179.09 万 | 2,896.85 万 | 219.92 万 | 1.02% | 7.68 | 7.59 | 23.4% | 轻度控盘 |
| 2026-03-13 | 7.40 | 0.68% | 788.70 万 | 521.26 万 | 905.93 万 | 2,335.36 万 | -1,161.98 万 | 0.62% | 7.41 | 7.39 | 17.1% | 轻度控盘 |
| 2026-03-12 | 7.35 | 1.10% | 1,372.72 万 | 1,558.44 万 | 1,478.93 万 | 1,460.37 万 | -167.15 万 | 0.52% | 7.36 | 7.34 | 24.9% | 轻度控盘 |
| 2026-03-11 | 7.27 | 0.69% | 632.60 万 | 202.89 万 | 1,342.27 万 | 1,193.78 万 | 578.21 万 | 0.49% | 7.28 | 7.25 | 19.7% | 轻度控盘 |
| 2026-03-10 | 7.22 | -1.10% | 502.46 万 | 830.83 万 | 1,706.87 万 | 2,306.14 万 | -927.63 万 | 0.60% | 7.23 | 7.22 | 18.4% | 轻度控盘 |
| 2026-03-09 | 7.30 | -2.28% | 485.82 万 | 218.80 万 | 1,508.53 万 | 2,136.49 万 | -360.95 万 | 0.75% | 7.31 | 7.36 | 15.6% | 轻度控盘 |
| 2026-03-06 | 7.47 | 0.13% | 217.86 万 | 524.97 万 | 1,738.61 万 | 2,184.49 万 | -752.99 万 | 0.58% | 7.48 | 7.44 | 18.2% | 轻度控盘 |
| 2026-03-05 | 7.46 | -0.53% | 814.85 万 | 440.87 万 | 1,958.63 万 | 1,243.48 万 | 1,089.13 万 | 0.69% | 7.47 | 7.45 | 20.2% | 轻度控盘 |
| 2026-03-04 | 7.50 | -0.66% | 709.78 万 | 573.40 万 | 3,272.25 万 | 2,627.34 万 | 781.28 万 | 0.92% | 7.51 | 7.49 | 21.2% | 轻度控盘 |
| 2026-03-03 | 7.55 | 0.67% | 1,278.57 万 | 780.13 万 | 4,308.94 万 | 4,066.61 万 | 740.77 万 | 1.33% | 7.56 | 7.54 | 22.2% | 轻度控盘 |
| 2026-03-02 | 7.50 | 3.73% | 794.51 万 | 904.20 万 | 5,412.05 万 | 4,264.55 万 | 1,037.81 万 | 1.35% | 7.51 | 7.40 | 23.2% | 轻度控盘 |
| 2026-02-27 | 7.23 | 2.12% | 2,012.75 万 | 346.55 万 | 5,355.36 万 | 2,918.95 万 | 4,102.61 万 | 1.09% | 7.24 | 7.22 | 28.6% | 中度控盘 |
| 2026-02-26 | 7.08 | -1.67% | 356.94 万 | 626.40 万 | 2,333.38 万 | 1,739.54 万 | 324.38 万 | 0.78% | 7.09 | 7.10 | 17.3% | 轻度控盘 |
| 2026-02-25 | 7.20 | -1.50% | 657.39 万 | 298.57 万 | 1,872.70 万 | 2,956.90 万 | -725.39 万 | 0.73% | 7.21 | 7.26 | 17.2% | 轻度控盘 |
| 2026-02-24 | 7.31 | -0.68% | 214.48 万 | 128.55 万 | 639.33 万 | 761.16 万 | -35.91 万 | 0.44% | 7.32 | 7.34 | 12.8% | 轻度控盘 |
| 2026-02-13 | 7.36 | -1.60% | 408.36 万 | 31.78 万 | 1,152.32 万 | 1,100.13 万 | 428.77 万 | 0.48% | 7.37 | 7.44 | 16.5% | 轻度控盘 |
| 2026-02-12 | 7.48 | -2.22% | 109.33 万 | 598.51 万 | 1,723.11 万 | 1,473.35 万 | -239.42 万 | 0.60% | 7.49 | 7.51 | 16.3% | 轻度控盘 |
| 2026-02-11 | 7.65 | -0.78% | 127.17 万 | 251.29 万 | 1,452.03 万 | 1,940.62 万 | -612.70 万 | 0.54% | 7.66 | 7.67 | 16.0% | 轻度控盘 |
| 2026-02-10 | 7.71 | -2.28% | 127.84 万 | 1,704.62 万 | 3,914.98 万 | 3,425.00 万 | -1,086.79 万 | 0.98% | 7.73 | 7.72 | 19.7% | 轻度控盘 |
| 2026-02-09 | 7.89 | 1.28% | 1,087.63 万 | 950.18 万 | 2,980.78 万 | 5,419.47 万 | -2,301.25 万 | 1.19% | 7.91 | 7.87 | 20.8% | 轻度控盘 |
| 2026-02-06 | 7.79 | -1.77% | 2,835.93 万 | 5,112.79 万 | 8,425.70 万 | 1.21 亿 | -5,935.93 万 | 2.35% | 7.81 | 7.96 | 24.9% | 轻度控盘 |
| 2026-02-05 | 7.93 | 9.99% | 1.32 亿 | 6,306.55 万 | 6,228.55 万 | 6,393.94 万 | 6,729.08 万 | 1.91% | 7.95 | 7.68 | 38.2% | 中度控盘 |
| 2026-02-04 | 7.21 | 3.15% | 701.76 万 | 153.05 万 | 2,538.42 万 | 1,882.35 万 | 1,204.78 万 | 0.70% | 7.22 | 7.13 | 22.6% | 轻度控盘 |
| 2026-02-03 | 6.99 | 0.00% | 115.54 万 | 211.25 万 | 1,503.98 万 | 1,695.84 万 | -287.57 万 | 0.47% | 7.00 | 6.99 | 18.3% | 轻度控盘 |
| 2026-02-02 | 6.99 | -0.14% | 1,054.96 万 | 125.70 万 | 1,603.35 万 | 1,660.98 万 | 871.63 万 | 0.60% | 7.00 | 7.04 | 21.2% | 轻度控盘 |
| 2026-01-30 | 7.00 | -1.13% | 29.61 万 | 452.14 万 | 986.66 万 | 1,153.73 万 | -589.59 万 | 0.48% | 7.01 | 7.02 | 13.8% | 轻度控盘 |
| 2026-01-29 | 7.08 | 1.58% | 1,338.88 万 | 214.49 万 | 1,666.35 万 | 1,296.56 万 | 1,494.19 万 | 0.70% | 7.09 | 7.01 | 20.6% | 轻度控盘 |
| 2026-01-28 | 6.97 | -0.29% | 162.13 万 | 291.26 万 | 735.38 万 | 790.78 万 | -184.53 万 | 0.42% | 6.98 | 6.95 | 14.2% | 轻度控盘 |
| 2026-01-27 | 6.99 | 0.00% | 65.90 万 | 259.59 万 | 1,486.69 万 | 1,333.39 万 | -40.39 万 | 0.44% | 7.00 | 7.01 | 18.2% | 轻度控盘 |