最新收盘价
7.57
元
↑ 0.01
(0.13%)
当日涨跌幅
0.13%
今日变动
📈 上涨
主力净流入
-803.36 万
资金动向
💸 资金流出
机构参与度
16.2%
控盘程度
轻度控盘
📈 厦门银行 (601187) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 7.57 | 0.13% | 351.57 万 | 428.38 万 | 1,724.70 万 | 2,451.25 万 | -803.36 万 | 0.85% | 7.73 | 7.61 | 16.2% | 轻度控盘 |
| 2025-12-15 | 7.56 | 0.00% | 1,737.71 万 | 755.08 万 | 4,836.31 万 | 3,612.27 万 | 2,206.67 万 | 1.39% | 7.72 | 7.71 | 22.7% | 轻度控盘 |
| 2025-12-12 | 7.56 | -0.26% | 826.70 万 | 795.11 万 | 5,137.85 万 | 3,305.77 万 | 1,863.67 万 | 1.36% | 7.72 | 7.54 | 22.1% | 轻度控盘 |
| 2025-12-11 | 7.58 | 0.26% | 853.70 万 | 415.90 万 | 3,428.64 万 | 3,295.97 万 | 570.48 万 | 1.05% | 7.74 | 7.57 | 21.1% | 轻度控盘 |
| 2025-12-10 | 7.56 | 0.13% | 1,308.99 万 | 2,990.54 万 | 4,481.90 万 | 4,409.11 万 | -1,608.75 万 | 1.19% | 7.72 | 7.59 | 24.0% | 轻度控盘 |
| 2025-12-09 | 7.55 | 1.21% | 1,865.59 万 | 2,282.01 万 | 2,989.62 万 | 5,172.90 万 | -2,599.70 万 | 1.27% | 7.71 | 7.52 | 21.1% | 轻度控盘 |
| 2025-12-08 | 7.46 | 3.32% | 2,501.77 万 | 1,016.77 万 | 4,924.75 万 | 4,258.25 万 | 2,151.51 万 | 1.27% | 7.62 | 7.39 | 26.0% | 中度控盘 |
| 2025-12-05 | 7.22 | -0.96% | 756.77 万 | 619.29 万 | 2,714.38 万 | 2,454.91 万 | 396.96 万 | 0.90% | 7.37 | 7.19 | 20.2% | 轻度控盘 |
| 2025-12-04 | 7.43 | -1.85% | 215.38 万 | 1,552.94 万 | 2,047.03 万 | 1,857.07 万 | -1,147.60 万 | 0.74% | 7.58 | 7.49 | 17.0% | 轻度控盘 |
| 2025-12-03 | 7.57 | -0.79% | 1,973.94 万 | 5,285.06 万 | 2,567.74 万 | 3,770.09 万 | -4,513.47 万 | 1.06% | 7.73 | 7.62 | 21.0% | 轻度控盘 |
| 2025-12-02 | 7.63 | 1.46% | 632.36 万 | 1,036.46 万 | 1,635.22 万 | 3,810.63 万 | -2,579.51 万 | 0.88% | 7.79 | 7.57 | 16.2% | 轻度控盘 |
| 2025-12-01 | 7.52 | 5.17% | 2,734.47 万 | 2,285.23 万 | 4,117.40 万 | 5,282.06 万 | -715.42 万 | 1.39% | 7.68 | 7.43 | 23.6% | 轻度控盘 |
| 2025-11-28 | 7.15 | 0.56% | 293.31 万 | 731.36 万 | 1,553.06 万 | 2,143.33 万 | -1,028.33 万 | 0.59% | 7.30 | 7.16 | 18.6% | 轻度控盘 |
| 2025-11-27 | 7.11 | 0.85% | 450.24 万 | 135.28 万 | 1,353.97 万 | 999.72 万 | 669.22 万 | 0.39% | 7.26 | 7.07 | 23.4% | 轻度控盘 |
| 2025-11-26 | 7.05 | 0.28% | 713.05 万 | 875.95 万 | 1,213.29 万 | 1,404.90 万 | -354.51 万 | 0.56% | 7.20 | 7.03 | 19.4% | 轻度控盘 |
| 2025-11-25 | 7.03 | 1.59% | 1,201.77 万 | 338.25 万 | 1,218.81 万 | 1,832.04 万 | 250.28 万 | 0.59% | 7.18 | 7.02 | 21.5% | 轻度控盘 |
| 2025-11-24 | 6.92 | -0.86% | 63.88 万 | 989.99 万 | 1,716.64 万 | 1,413.97 万 | -623.44 万 | 0.57% | 7.06 | 6.95 | 19.2% | 轻度控盘 |
| 2025-11-21 | 6.98 | -1.41% | 1,063.10 万 | 355.49 万 | 2,356.87 万 | 3,451.78 万 | -387.29 万 | 0.84% | 7.13 | 7.08 | 22.1% | 轻度控盘 |
| 2025-11-20 | 7.08 | 0.14% | 1,311.87 万 | 614.48 万 | 1,666.50 万 | 2,568.16 万 | -204.27 万 | 0.68% | 7.23 | 7.09 | 22.5% | 轻度控盘 |
| 2025-11-19 | 7.07 | -0.84% | 995.68 万 | 471.47 万 | 1,472.41 万 | 1,677.70 万 | 318.91 万 | 0.58% | 7.22 | 7.10 | 21.9% | 轻度控盘 |
| 2025-11-18 | 7.13 | -1.38% | 286.52 万 | 596.73 万 | 1,562.63 万 | 2,084.76 万 | -832.35 万 | 0.55% | 7.28 | 7.14 | 19.6% | 轻度控盘 |
| 2025-11-17 | 7.23 | -0.69% | 813.03 万 | 827.29 万 | 1,757.19 万 | 3,991.56 万 | -2,248.62 万 | 0.66% | 7.38 | 7.21 | 21.2% | 轻度控盘 |
| 2025-11-14 | 7.28 | -0.68% | 671.43 万 | 644.87 万 | 2,007.08 万 | 2,710.23 万 | -676.59 万 | 0.58% | 7.43 | 7.35 | 23.4% | 轻度控盘 |
| 2025-11-13 | 7.33 | -0.54% | 1,084.12 万 | 1,724.23 万 | 1,849.35 万 | 2,874.59 万 | -1,665.34 万 | 0.74% | 7.48 | 7.32 | 21.2% | 轻度控盘 |
| 2025-11-12 | 7.37 | -0.27% | 1,204.26 万 | 750.32 万 | 2,505.98 万 | 3,310.98 万 | -351.06 万 | 0.74% | 7.52 | 7.43 | 23.6% | 轻度控盘 |
| 2025-11-11 | 7.39 | -0.67% | 349.71 万 | 454.27 万 | 1,666.46 万 | 2,672.96 万 | -1,111.06 万 | 0.58% | 7.54 | 7.40 | 19.3% | 轻度控盘 |
| 2025-11-10 | 7.44 | 2.90% | 801.68 万 | 1,507.67 万 | 3,780.14 万 | 4,744.68 万 | -1,670.52 万 | 1.26% | 7.59 | 7.37 | 20.3% | 轻度控盘 |
| 2025-11-07 | 7.23 | 0.98% | 1,153.31 万 | 1,038.96 万 | 4,309.18 万 | 4,537.87 万 | -114.33 万 | 1.27% | 7.38 | 7.24 | 22.7% | 轻度控盘 |
| 2025-11-06 | 7.16 | -2.59% | 3,108.98 万 | 6,049.23 万 | 5,288.93 万 | 1.47 亿 | -1.23 亿 | 2.05% | 7.31 | 7.18 | 23.3% | 轻度控盘 |
| 2025-11-05 | 7.35 | -2.26% | 1,474.10 万 | 3,539.39 万 | 6,636.65 万 | 7,469.48 万 | -2,898.12 万 | 1.75% | 7.50 | 7.45 | 24.2% | 轻度控盘 |
| 2025-11-04 | 7.52 | 5.92% | 4,382.86 万 | 1,696.57 万 | 1.01 亿 | 7,804.04 万 | 4,943.90 万 | 2.22% | 7.68 | 7.45 | 28.3% | 中度控盘 |
| 2025-11-03 | 7.10 | 0.71% | 360.46 万 | 465.77 万 | 3,097.74 万 | 3,712.12 万 | -719.68 万 | 0.92% | 7.25 | 7.07 | 20.7% | 轻度控盘 |
| 2025-10-31 | 7.05 | 0.57% | 645.96 万 | 869.95 万 | 3,520.09 万 | 3,904.40 万 | -608.30 万 | 1.29% | 7.20 | 6.99 | 19.4% | 轻度控盘 |
| 2025-10-30 | 7.01 | 3.09% | 1,444.01 万 | 1,267.56 万 | 6,674.66 万 | 8,449.61 万 | -1,598.50 万 | 2.04% | 7.16 | 7.01 | 23.3% | 轻度控盘 |
| 2025-10-29 | 6.80 | -4.90% | 1,105.88 万 | 3,615.78 万 | 5,241.78 万 | 6,690.14 万 | -3,958.26 万 | 1.79% | 6.94 | 6.81 | 22.8% | 轻度控盘 |
| 2025-10-28 | 7.15 | 5.46% | 6,214.26 万 | 2,087.01 万 | 8,881.25 万 | 9,096.61 万 | 3,911.89 万 | 2.21% | 7.30 | 7.07 | 30.8% | 中度控盘 |
| 2025-10-27 | 6.78 | 1.50% | 1,036.72 万 | 1,066.83 万 | 2,909.33 万 | 2,383.11 万 | 496.11 万 | 0.87% | 6.92 | 6.77 | 23.7% | 轻度控盘 |
| 2025-10-24 | 6.68 | -1.76% | 325.94 万 | 897.01 万 | 1,211.24 万 | 2,094.66 万 | -1,454.49 万 | 1.19% | 6.82 | 6.74 | 18.2% | 轻度控盘 |
| 2025-10-23 | 6.80 | -0.29% | 766.13 万 | 1,047.91 万 | 1,900.36 万 | 2,640.58 万 | -1,022.00 万 | 1.32% | 6.94 | 6.78 | 22.6% | 轻度控盘 |
| 2025-10-22 | 6.82 | -0.44% | 475.77 万 | 795.45 万 | 2,239.94 万 | 1,946.81 万 | -26.56 万 | 1.42% | 6.96 | 6.81 | 21.5% | 轻度控盘 |
| 2025-10-21 | 6.85 | -0.72% | 365.78 万 | 1,645.53 万 | 1,783.48 万 | 2,343.17 万 | -1,839.44 万 | 1.42% | 6.99 | 6.84 | 19.6% | 轻度控盘 |
| 2025-10-20 | 6.90 | -0.14% | 618.67 万 | 714.94 万 | 2,469.89 万 | 2,773.58 万 | -399.95 万 | 1.94% | 7.04 | 6.82 | 20.8% | 轻度控盘 |
| 2025-10-17 | 6.91 | 2.67% | 1,078.95 万 | 1,351.55 万 | 4,869.32 万 | 5,139.79 万 | -543.08 万 | 2.62% | 7.05 | 6.85 | 24.8% | 轻度控盘 |