最新收盘价
3.68
元
↑ 0.05
(1.38%)
当日涨跌幅
1.38%
今日变动
📈 上涨
主力净流入
996.90 万
资金动向
💰 资金流入
机构参与度
35.7%
控盘程度
中度控盘
📈 龙江交通 (601188) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 3.68 | 1.38% | 555.74 万 | 432.38 万 | 3,036.18 万 | 2,162.64 万 | 996.90 万 | 1.96% | 23.03 | 3.66 | 35.7% | 中度控盘 |
| 2026-02-03 | 3.63 | 0.00% | 168.91 万 | 286.76 万 | 1,543.37 万 | 1,982.61 万 | -557.10 万 | 1.37% | 22.72 | 3.64 | 28.5% | 中度控盘 |
| 2026-02-02 | 3.63 | -0.82% | 1,675.50 万 | 764.48 万 | 1,723.13 万 | 2,416.90 万 | 217.24 万 | 1.95% | 22.72 | 3.68 | 35.1% | 中度控盘 |
| 2026-01-30 | 3.66 | 0.00% | 290.84 万 | 631.48 万 | 1,719.48 万 | 1,892.12 万 | -513.28 万 | 1.55% | 22.90 | 3.65 | 30.2% | 中度控盘 |
| 2026-01-29 | 3.66 | 0.00% | 883.34 万 | 920.24 万 | 2,368.08 万 | 1,833.15 万 | 498.03 万 | 1.59% | 22.90 | 3.66 | 38.1% | 中度控盘 |
| 2026-01-28 | 3.66 | 0.83% | 553.95 万 | 450.03 万 | 1,795.17 万 | 1,833.05 万 | 66.04 万 | 1.49% | 22.90 | 3.65 | 31.5% | 中度控盘 |
| 2026-01-27 | 3.63 | -0.82% | 807.32 万 | 566.58 万 | 991.38 万 | 1,755.78 万 | -523.66 万 | 1.32% | 22.72 | 3.61 | 29.8% | 中度控盘 |
| 2026-01-26 | 3.66 | -0.27% | 263.75 万 | 389.43 万 | 1,333.43 万 | 2,129.87 万 | -922.12 万 | 1.34% | 22.90 | 3.65 | 28.4% | 中度控盘 |
| 2026-01-23 | 3.67 | 0.55% | 604.31 万 | 651.00 万 | 1,943.73 万 | 1,455.81 万 | 441.23 万 | 1.44% | 22.97 | 3.65 | 35.4% | 中度控盘 |
| 2026-01-22 | 3.65 | 0.83% | 261.26 万 | 226.24 万 | 1,656.79 万 | 1,436.53 万 | 255.29 万 | 1.16% | 22.84 | 3.63 | 34.1% | 中度控盘 |
| 2026-01-21 | 3.62 | -0.55% | 131.13 万 | 198.79 万 | 1,672.02 万 | 1,498.38 万 | 105.97 万 | 1.14% | 22.65 | 3.62 | 33.8% | 中度控盘 |
| 2026-01-20 | 3.64 | 1.11% | 517.81 万 | 1,067.42 万 | 2,822.30 万 | 2,592.03 万 | -319.34 万 | 1.92% | 22.78 | 3.62 | 36.5% | 中度控盘 |
| 2026-01-19 | 3.60 | 1.12% | 837.50 万 | 376.34 万 | 1,638.32 万 | 1,535.20 万 | 564.28 万 | 1.35% | 22.53 | 3.58 | 36.4% | 中度控盘 |
| 2026-01-16 | 3.56 | 0.28% | 266.56 万 | 722.62 万 | 2,254.71 万 | 1,442.67 万 | 355.98 万 | 1.25% | 22.28 | 3.55 | 39.4% | 中度控盘 |
| 2026-01-15 | 3.55 | -1.39% | 56.44 万 | 1,355.02 万 | 1,504.82 万 | 1,488.35 万 | -1,282.11 万 | 1.36% | 22.22 | 3.56 | 28.7% | 中度控盘 |
| 2026-01-14 | 3.60 | 1.41% | 3,040.39 万 | 1,199.67 万 | 2,859.48 万 | 2,580.96 万 | 2,119.24 万 | 2.63% | 22.53 | 3.57 | 41.6% | 完全控盘 |
| 2026-01-13 | 3.55 | 0.28% | 423.24 万 | 837.34 万 | 2,209.75 万 | 2,557.78 万 | -762.14 万 | 1.85% | 22.22 | 3.56 | 30.9% | 中度控盘 |
| 2026-01-12 | 3.54 | 0.28% | 851.80 万 | 1,133.29 万 | 1,962.80 万 | 2,549.76 万 | -868.44 万 | 1.70% | 22.15 | 3.53 | 34.1% | 中度控盘 |
| 2026-01-09 | 3.53 | 0.00% | 532.32 万 | 165.13 万 | 1,013.75 万 | 1,681.06 万 | -300.11 万 | 1.14% | 22.09 | 3.52 | 30.1% | 中度控盘 |
| 2026-01-08 | 3.53 | 0.28% | 252.98 万 | 391.81 万 | 1,403.66 万 | 1,374.45 万 | -109.62 万 | 1.02% | 22.09 | 3.51 | 33.7% | 中度控盘 |
| 2026-01-07 | 3.52 | -0.85% | 422.71 万 | 990.08 万 | 1,361.96 万 | 1,525.64 万 | -731.05 万 | 1.32% | 22.03 | 3.53 | 29.9% | 中度控盘 |
| 2026-01-06 | 3.55 | 0.57% | 586.35 万 | 701.63 万 | 1,697.48 万 | 2,089.65 万 | -507.44 万 | 1.39% | 22.22 | 3.54 | 33.9% | 中度控盘 |
| 2026-01-05 | 3.53 | -0.28% | 240.45 万 | 109.51 万 | 1,611.44 万 | 1,755.73 万 | -13.35 万 | 1.42% | 22.09 | 3.53 | 30.8% | 中度控盘 |
| 2025-12-31 | 3.54 | 1.43% | 1,162.92 万 | 981.41 万 | 3,499.02 万 | 2,286.25 万 | 1,394.28 万 | 2.61% | 22.15 | 3.54 | 37.1% | 中度控盘 |
| 2025-12-30 | 3.49 | -0.85% | 707.56 万 | 245.98 万 | 1,701.66 万 | 1,927.87 万 | 235.38 万 | 1.31% | 21.84 | 3.49 | 37.4% | 中度控盘 |
| 2025-12-29 | 3.52 | 0.28% | 447.20 万 | 868.92 万 | 1,786.00 万 | 1,532.81 万 | -168.53 万 | 1.22% | 22.03 | 3.51 | 36.4% | 中度控盘 |
| 2025-12-26 | 3.51 | 0.00% | 397.62 万 | 155.92 万 | 2,008.42 万 | 2,085.00 万 | 165.13 万 | 1.53% | 21.97 | 3.52 | 33.7% | 中度控盘 |
| 2025-12-25 | 3.51 | 0.00% | 0.00 万 | 61.81 万 | 1,492.08 万 | 1,252.00 万 | 178.27 万 | 1.02% | 21.97 | 3.52 | 31.5% | 中度控盘 |
| 2025-12-24 | 3.51 | 0.00% | 493.00 万 | 363.99 万 | 1,509.31 万 | 988.93 万 | 649.39 万 | 1.05% | 21.97 | 3.51 | 35.6% | 中度控盘 |
| 2025-12-23 | 3.51 | -0.28% | 515.30 万 | 627.48 万 | 862.99 万 | 1,091.38 万 | -340.57 万 | 1.19% | 21.97 | 3.50 | 26.6% | 中度控盘 |
| 2025-12-22 | 3.52 | 0.28% | 302.86 万 | 897.86 万 | 1,015.38 万 | 1,316.30 万 | -895.92 万 | 1.20% | 22.03 | 3.51 | 26.9% | 中度控盘 |
| 2025-12-19 | 3.51 | 1.74% | 978.11 万 | 481.12 万 | 1,272.63 万 | 1,225.03 万 | 544.59 万 | 1.48% | 21.97 | 3.49 | 31.6% | 中度控盘 |
| 2025-12-18 | 3.45 | 0.29% | 496.84 万 | 41.11 万 | 1,489.41 万 | 979.40 万 | 965.74 万 | 1.26% | 21.59 | 3.45 | 31.9% | 中度控盘 |
| 2025-12-17 | 3.44 | 0.29% | 130.77 万 | 483.35 万 | 1,394.11 万 | 1,363.99 万 | -322.46 万 | 1.44% | 21.53 | 3.42 | 25.9% | 中度控盘 |
| 2025-12-16 | 3.43 | -0.29% | 259.01 万 | 176.75 万 | 1,284.71 万 | 1,528.06 万 | -161.09 万 | 1.24% | 21.46 | 3.43 | 27.8% | 中度控盘 |
| 2025-12-15 | 3.44 | 0.58% | 292.81 万 | 292.90 万 | 1,438.95 万 | 1,077.98 万 | 360.89 万 | 1.21% | 21.53 | 3.44 | 29.3% | 中度控盘 |
| 2025-12-12 | 3.42 | -1.16% | 125.21 万 | 330.08 万 | 1,571.15 万 | 1,188.61 万 | 177.67 万 | 1.74% | 21.40 | 3.45 | 23.4% | 轻度控盘 |
| 2025-12-11 | 3.46 | -2.54% | 119.95 万 | 421.08 万 | 2,177.12 万 | 2,789.88 万 | -913.90 万 | 2.34% | 21.65 | 3.49 | 24.3% | 轻度控盘 |
| 2025-12-10 | 3.55 | 0.57% | 285.83 万 | 371.51 万 | 2,763.71 万 | 2,428.95 万 | 249.08 万 | 2.59% | 22.22 | 3.57 | 27.6% | 中度控盘 |
| 2025-12-09 | 3.53 | -2.49% | 1,329.79 万 | 1,094.65 万 | 1,577.50 万 | 2,049.82 万 | -237.18 万 | 2.02% | 22.09 | 3.55 | 32.2% | 中度控盘 |
| 2025-12-08 | 3.62 | -0.28% | 630.85 万 | 1,504.36 万 | 2,668.41 万 | 1,624.14 万 | 170.76 万 | 1.97% | 22.65 | 3.63 | 33.1% | 中度控盘 |
| 2025-12-05 | 3.63 | 1.68% | 1,967.96 万 | 732.86 万 | 1,995.75 万 | 1,781.37 万 | 1,449.49 万 | 2.03% | 22.72 | 3.58 | 35.0% | 中度控盘 |