最新收盘价
3.42
元
↓ -0.04
(-1.16%)
当日涨跌幅
-1.16%
今日变动
📉 下跌
主力净流入
177.67 万
资金动向
💰 资金流入
机构参与度
23.4%
控盘程度
轻度控盘
📈 龙江交通 (601188) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.42 | -1.16% | 125.21 万 | 330.08 万 | 1,571.15 万 | 1,188.61 万 | 177.67 万 | 1.74% | 21.40 | 3.45 | 23.4% | 轻度控盘 |
| 2025-12-11 | 3.46 | -2.54% | 119.95 万 | 421.08 万 | 2,177.12 万 | 2,789.88 万 | -913.90 万 | 2.34% | 21.65 | 3.49 | 24.3% | 轻度控盘 |
| 2025-12-10 | 3.55 | 0.57% | 285.83 万 | 371.51 万 | 2,763.71 万 | 2,428.95 万 | 249.08 万 | 2.59% | 22.22 | 3.57 | 27.6% | 中度控盘 |
| 2025-12-09 | 3.53 | -2.49% | 1,329.79 万 | 1,094.65 万 | 1,577.50 万 | 2,049.82 万 | -237.18 万 | 2.02% | 22.09 | 3.55 | 32.2% | 中度控盘 |
| 2025-12-08 | 3.62 | -0.28% | 630.85 万 | 1,504.36 万 | 2,668.41 万 | 1,624.14 万 | 170.76 万 | 1.97% | 22.65 | 3.63 | 33.1% | 中度控盘 |
| 2025-12-05 | 3.63 | 1.68% | 1,967.96 万 | 732.86 万 | 1,995.75 万 | 1,781.37 万 | 1,449.49 万 | 2.03% | 22.72 | 3.58 | 35.0% | 中度控盘 |
| 2025-12-04 | 3.57 | -3.25% | 353.59 万 | 810.37 万 | 1,880.67 万 | 2,181.20 万 | -757.32 万 | 2.45% | 22.34 | 3.61 | 22.3% | 轻度控盘 |
| 2025-12-03 | 3.69 | -0.27% | 1,414.20 万 | 3,976.93 万 | 3,305.12 万 | 4,533.26 万 | -3,790.87 万 | 4.35% | 23.09 | 3.69 | 25.5% | 中度控盘 |
| 2025-12-02 | 3.70 | 1.93% | 1,785.26 万 | 2,618.93 万 | 6,452.44 万 | 7,280.67 万 | -1,661.90 万 | 6.11% | 23.15 | 3.74 | 28.4% | 中度控盘 |
| 2025-12-01 | 3.63 | 2.25% | 188.23 万 | 754.28 万 | 2,942.82 万 | 1,919.97 万 | 456.80 万 | 1.95% | 22.72 | 3.59 | 31.4% | 中度控盘 |
| 2025-11-28 | 3.55 | 0.57% | 242.97 万 | 75.58 万 | 1,146.75 万 | 646.26 万 | 667.88 万 | 1.16% | 22.22 | 3.53 | 27.5% | 中度控盘 |
| 2025-11-27 | 3.53 | 0.00% | 32.68 万 | 119.53 万 | 825.79 万 | 618.26 万 | 120.68 万 | 0.78% | 22.09 | 3.53 | 26.8% | 中度控盘 |
| 2025-11-26 | 3.53 | 0.28% | 335.94 万 | 125.43 万 | 1,848.12 万 | 1,573.46 万 | 485.18 万 | 1.30% | 22.09 | 3.55 | 32.6% | 中度控盘 |
| 2025-11-25 | 3.52 | 0.86% | 403.02 万 | 285.04 万 | 1,189.99 万 | 710.66 万 | 597.31 万 | 1.16% | 22.03 | 3.51 | 28.6% | 中度控盘 |
| 2025-11-24 | 3.49 | -0.85% | 572.20 万 | 119.90 万 | 1,023.01 万 | 1,231.24 万 | 244.08 万 | 1.69% | 21.84 | 3.50 | 23.3% | 轻度控盘 |
| 2025-11-21 | 3.52 | -2.76% | 887.62 万 | 889.35 万 | 2,768.14 万 | 2,996.00 万 | -229.59 万 | 2.77% | 22.03 | 3.54 | 27.7% | 中度控盘 |
| 2025-11-20 | 3.62 | -0.28% | 136.31 万 | 1,649.08 万 | 1,405.79 万 | 1,246.05 万 | -1,353.03 万 | 1.48% | 22.65 | 3.61 | 24.2% | 轻度控盘 |
| 2025-11-19 | 3.63 | -0.55% | 371.99 万 | 279.12 万 | 942.08 万 | 1,082.13 万 | -47.18 万 | 1.16% | 22.72 | 3.63 | 25.8% | 中度控盘 |
| 2025-11-18 | 3.65 | -1.88% | 662.57 万 | 186.29 万 | 1,526.15 万 | 2,322.92 万 | -320.48 万 | 1.77% | 22.84 | 3.65 | 27.1% | 中度控盘 |
| 2025-11-17 | 3.72 | -0.27% | 638.92 万 | 449.08 万 | 1,174.16 万 | 1,571.22 万 | -207.23 万 | 1.26% | 23.28 | 3.73 | 29.9% | 中度控盘 |
| 2025-11-14 | 3.73 | 0.54% | 416.92 万 | 410.09 万 | 1,942.77 万 | 2,420.53 万 | -470.93 万 | 1.85% | 23.34 | 3.74 | 28.0% | 中度控盘 |
| 2025-11-13 | 3.71 | 0.82% | 1,090.92 万 | 825.26 万 | 1,911.03 万 | 2,178.59 万 | -1.90 万 | 1.74% | 23.22 | 3.69 | 33.7% | 中度控盘 |
| 2025-11-12 | 3.68 | -0.54% | 285.03 万 | 1,025.77 万 | 1,238.93 万 | 1,312.02 万 | -813.83 万 | 1.16% | 23.03 | 3.69 | 27.9% | 中度控盘 |
| 2025-11-11 | 3.70 | 0.82% | 750.04 万 | 456.65 万 | 2,093.99 万 | 2,537.93 万 | -150.54 万 | 1.73% | 23.15 | 3.70 | 30.8% | 中度控盘 |
| 2025-11-10 | 3.67 | 0.55% | 348.14 万 | 797.81 万 | 1,211.66 万 | 1,922.58 万 | -1,160.59 万 | 1.53% | 22.97 | 3.66 | 24.2% | 轻度控盘 |
| 2025-11-07 | 3.65 | -1.62% | 110.10 万 | 1,490.25 万 | 1,921.42 万 | 3,082.32 万 | -2,541.05 万 | 1.89% | 22.84 | 3.67 | 25.8% | 中度控盘 |
| 2025-11-06 | 3.71 | -0.27% | 449.86 万 | 2,062.25 万 | 3,295.12 万 | 2,893.21 万 | -1,210.49 万 | 2.49% | 23.22 | 3.70 | 31.1% | 中度控盘 |
| 2025-11-05 | 3.72 | 0.54% | 1,113.08 万 | 1,389.93 万 | 2,163.20 万 | 3,575.23 万 | -1,688.88 万 | 2.15% | 23.28 | 3.72 | 31.5% | 中度控盘 |
| 2025-11-04 | 3.70 | 0.82% | 993.24 万 | 953.38 万 | 1,850.01 万 | 2,319.98 万 | -430.11 万 | 1.83% | 23.15 | 3.68 | 33.0% | 中度控盘 |
| 2025-11-03 | 3.67 | 0.82% | 517.49 万 | 442.30 万 | 1,760.10 万 | 1,467.52 万 | 367.77 万 | 1.43% | 22.97 | 3.66 | 32.2% | 中度控盘 |
| 2025-10-31 | 3.64 | 1.68% | 1,611.54 万 | 484.82 万 | 2,403.85 万 | 2,554.62 万 | 975.94 万 | 2.06% | 22.78 | 3.62 | 36.1% | 中度控盘 |
| 2025-10-30 | 3.58 | -1.11% | 0.00 万 | 255.41 万 | 998.93 万 | 1,227.48 万 | -483.97 万 | 1.16% | 22.40 | 3.59 | 23.3% | 轻度控盘 |
| 2025-10-29 | 3.62 | -0.28% | 404.61 万 | 660.62 万 | 2,134.55 万 | 1,564.97 万 | 313.57 万 | 1.60% | 22.65 | 3.60 | 31.5% | 中度控盘 |
| 2025-10-28 | 3.63 | 0.83% | 428.12 万 | 409.51 万 | 1,818.81 万 | 2,422.09 万 | -584.67 万 | 1.77% | 22.72 | 3.62 | 28.2% | 中度控盘 |
| 2025-10-27 | 3.60 | -1.10% | 417.59 万 | 1,249.86 万 | 2,334.91 万 | 2,969.41 万 | -1,466.76 万 | 2.55% | 22.53 | 3.59 | 26.4% | 中度控盘 |
| 2025-10-24 | 3.64 | 1.11% | 2,093.97 万 | 1,545.19 万 | 5,518.35 万 | 3,740.44 万 | 2,326.69 万 | 4.42% | 22.78 | 3.69 | 32.8% | 中度控盘 |
| 2025-10-23 | 3.60 | 0.56% | 97.03 万 | 287.59 万 | 1,974.96 万 | 2,664.06 万 | -879.66 万 | 1.59% | 22.53 | 3.58 | 28.2% | 中度控盘 |
| 2025-10-22 | 3.58 | 0.28% | 282.39 万 | 876.06 万 | 1,450.31 万 | 1,783.20 万 | -926.57 万 | 1.62% | 22.40 | 3.58 | 25.6% | 中度控盘 |
| 2025-10-21 | 3.57 | 0.85% | 806.31 万 | 641.08 万 | 1,631.29 万 | 2,075.24 万 | -278.73 万 | 1.77% | 22.34 | 3.55 | 28.5% | 中度控盘 |
| 2025-10-20 | 3.54 | 2.31% | 305.89 万 | 147.46 万 | 1,339.32 万 | 1,144.29 万 | 353.45 万 | 1.37% | 22.15 | 3.50 | 27.0% | 中度控盘 |
| 2025-10-17 | 3.46 | -0.86% | 199.48 万 | 192.40 万 | 836.41 万 | 1,380.25 万 | -536.77 万 | 1.21% | 21.65 | 3.49 | 23.6% | 轻度控盘 |
| 2025-10-16 | 3.49 | 0.29% | 514.47 万 | 924.26 万 | 1,652.78 万 | 1,624.33 万 | -381.35 万 | 1.52% | 21.84 | 3.51 | 31.3% | 中度控盘 |
| 2025-10-15 | 3.48 | 0.29% | 0.00 万 | 33.69 万 | 1,057.08 万 | 889.32 万 | 134.07 万 | 0.79% | 21.78 | 3.47 | 30.9% | 中度控盘 |