最新收盘价
5.60
元
↓ -0.02
(-0.36%)
当日涨跌幅
-0.36%
今日变动
📉 下跌
主力净流入
529.81 万
资金动向
💰 资金流入
机构参与度
30.8%
控盘程度
中度控盘
📈 江南水务 (601199) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.60 | -0.36% | 291.39 万 | 29.93 万 | 707.95 万 | 439.58 万 | 529.81 万 | 0.57% | 14.26 | 5.62 | 30.8% | 中度控盘 |
| 2025-12-11 | 5.62 | -1.58% | 28.04 万 | 172.07 万 | 532.89 万 | 1,524.11 万 | -1,135.26 万 | 0.69% | 14.31 | 5.65 | 21.1% | 轻度控盘 |
| 2025-12-10 | 5.71 | 0.53% | 449.31 万 | 8.04 万 | 550.50 万 | 801.66 万 | 190.12 万 | 0.49% | 14.54 | 5.69 | 33.5% | 中度控盘 |
| 2025-12-09 | 5.68 | -0.35% | 180.33 万 | 217.23 万 | 544.20 万 | 385.60 万 | 121.70 万 | 0.48% | 14.46 | 5.70 | 28.5% | 中度控盘 |
| 2025-12-08 | 5.70 | -0.52% | 24.77 万 | 108.92 万 | 656.00 万 | 755.30 万 | -183.45 万 | 0.58% | 14.51 | 5.72 | 25.0% | 轻度控盘 |
| 2025-12-05 | 5.73 | 0.53% | 28.59 万 | 392.09 万 | 1,358.91 万 | 997.88 万 | -2.47 万 | 0.62% | 14.59 | 5.71 | 35.1% | 中度控盘 |
| 2025-12-04 | 5.70 | -0.52% | 34.88 万 | 8.68 万 | 504.84 万 | 372.39 万 | 158.66 万 | 0.43% | 14.51 | 5.70 | 25.7% | 中度控盘 |
| 2025-12-03 | 5.73 | 0.53% | 302.63 万 | 261.50 万 | 546.97 万 | 958.69 万 | -370.60 万 | 0.67% | 14.59 | 5.72 | 26.4% | 中度控盘 |
| 2025-12-02 | 5.70 | 0.35% | 729.46 万 | 186.32 万 | 664.16 万 | 987.99 万 | 219.32 万 | 0.66% | 14.51 | 5.70 | 35.3% | 中度控盘 |
| 2025-12-01 | 5.68 | 0.18% | 193.14 万 | 175.17 万 | 859.13 万 | 602.84 万 | 274.25 万 | 0.64% | 14.46 | 5.68 | 29.1% | 中度控盘 |
| 2025-11-28 | 5.67 | 0.53% | 121.99 万 | 424.65 万 | 1,120.13 万 | 841.94 万 | -24.48 万 | 0.69% | 14.44 | 5.63 | 30.9% | 中度控盘 |
| 2025-11-27 | 5.64 | 0.00% | 115.00 万 | 1,005.25 万 | 713.83 万 | 381.12 万 | -557.55 万 | 0.72% | 14.36 | 5.64 | 25.0% | 中度控盘 |
| 2025-11-26 | 5.64 | -1.74% | 607.96 万 | 392.56 万 | 1,387.50 万 | 864.68 万 | 738.22 万 | 1.21% | 14.36 | 5.68 | 29.1% | 中度控盘 |
| 2025-11-25 | 5.74 | 1.77% | 1,251.23 万 | 205.19 万 | 2,256.34 万 | 1,133.25 万 | 2,169.14 万 | 1.71% | 14.62 | 5.74 | 31.2% | 中度控盘 |
| 2025-11-24 | 5.64 | -0.88% | 220.51 万 | 148.26 万 | 541.40 万 | 654.35 万 | -40.70 万 | 0.85% | 14.36 | 5.67 | 18.3% | 轻度控盘 |
| 2025-11-21 | 5.69 | -3.72% | 282.61 万 | 1,036.88 万 | 738.78 万 | 1,448.16 万 | -1,463.65 万 | 1.12% | 14.49 | 5.78 | 18.3% | 轻度控盘 |
| 2025-11-20 | 5.91 | 1.03% | 178.59 万 | 47.96 万 | 382.44 万 | 644.64 万 | -131.57 万 | 0.63% | 15.05 | 5.91 | 19.4% | 轻度控盘 |
| 2025-11-19 | 5.85 | -1.02% | 21.30 万 | 306.16 万 | 539.76 万 | 686.85 万 | -431.95 万 | 0.60% | 14.90 | 5.87 | 21.6% | 轻度控盘 |
| 2025-11-18 | 5.91 | -1.66% | 990.69 万 | 923.93 万 | 1,167.08 万 | 1,891.77 万 | -657.93 万 | 1.31% | 15.05 | 5.92 | 30.6% | 中度控盘 |
| 2025-11-17 | 6.01 | -0.83% | 466.31 万 | 951.00 万 | 1,065.96 万 | 954.71 万 | -373.45 万 | 0.83% | 15.30 | 6.00 | 31.1% | 中度控盘 |
| 2025-11-14 | 6.06 | 0.83% | 1,488.35 万 | 911.85 万 | 1,658.73 万 | 1,506.08 万 | 729.14 万 | 1.30% | 15.43 | 6.05 | 34.6% | 中度控盘 |
| 2025-11-13 | 6.01 | -0.66% | 260.85 万 | 1,416.76 万 | 942.43 万 | 912.19 万 | -1,125.67 万 | 1.08% | 15.30 | 6.00 | 22.0% | 轻度控盘 |
| 2025-11-12 | 6.05 | -0.33% | 140.49 万 | 795.91 万 | 571.74 万 | 791.95 万 | -875.63 万 | 0.69% | 15.40 | 6.04 | 20.9% | 轻度控盘 |
| 2025-11-11 | 6.07 | 0.50% | 67.44 万 | 1,581.93 万 | 1,638.63 万 | 848.03 万 | -723.88 万 | 0.93% | 15.46 | 6.07 | 28.9% | 中度控盘 |
| 2025-11-10 | 6.04 | -0.17% | 201.70 万 | 207.77 万 | 495.87 万 | 1,411.92 万 | -922.13 万 | 0.75% | 15.38 | 6.04 | 20.2% | 轻度控盘 |
| 2025-11-07 | 6.05 | -0.33% | 219.77 万 | 1,082.67 万 | 1,266.03 万 | 736.90 万 | -333.77 万 | 0.96% | 15.40 | 6.08 | 26.6% | 中度控盘 |
| 2025-11-06 | 6.07 | 0.33% | 218.43 万 | 205.65 万 | 1,008.00 万 | 745.51 万 | 275.27 万 | 0.88% | 15.46 | 6.05 | 24.7% | 轻度控盘 |
| 2025-11-05 | 6.05 | 1.00% | 328.49 万 | 524.54 万 | 1,123.55 万 | 954.74 万 | -27.24 万 | 0.97% | 15.40 | 6.02 | 28.1% | 中度控盘 |
| 2025-11-04 | 5.99 | -1.16% | 656.22 万 | 982.13 万 | 1,077.78 万 | 1,550.24 万 | -798.38 万 | 1.51% | 15.25 | 6.01 | 24.7% | 轻度控盘 |
| 2025-11-03 | 6.06 | 4.48% | 5,032.21 万 | 1,605.29 万 | 2,967.27 万 | 2,734.80 万 | 3,659.39 万 | 2.98% | 15.43 | 6.02 | 38.0% | 中度控盘 |
| 2025-10-31 | 5.80 | 0.17% | 65.77 万 | 0.00 万 | 744.20 万 | 685.37 万 | 124.61 万 | 0.68% | 14.77 | 5.80 | 22.8% | 轻度控盘 |
| 2025-10-30 | 5.79 | -1.19% | 165.35 万 | 118.20 万 | 1,010.50 万 | 1,632.14 万 | -574.48 万 | 1.33% | 14.74 | 5.81 | 20.3% | 轻度控盘 |
| 2025-10-29 | 5.86 | 3.17% | 1,303.80 万 | 1,477.72 万 | 2,589.41 万 | 3,827.69 万 | -1,412.20 万 | 2.69% | 14.92 | 5.85 | 26.9% | 中度控盘 |
| 2025-10-28 | 5.68 | -0.35% | 101.49 万 | 393.80 万 | 690.40 万 | 606.88 万 | -208.78 万 | 0.59% | 14.46 | 5.69 | 26.3% | 中度控盘 |
| 2025-10-27 | 5.70 | 0.00% | 300.09 万 | 42.58 万 | 858.46 万 | 603.42 万 | 512.55 万 | 0.72% | 14.51 | 5.70 | 30.6% | 中度控盘 |
| 2025-10-24 | 5.70 | -1.55% | 326.34 万 | 260.95 万 | 1,097.39 万 | 1,227.22 万 | -64.44 万 | 0.96% | 14.51 | 5.72 | 28.1% | 中度控盘 |
| 2025-10-23 | 5.79 | 1.76% | 657.59 万 | 651.24 万 | 2,090.63 万 | 992.13 万 | 1,104.85 万 | 1.20% | 14.74 | 5.74 | 35.0% | 中度控盘 |
| 2025-10-22 | 5.69 | 0.00% | 12.55 万 | 179.38 万 | 484.12 万 | 653.81 万 | -336.51 万 | 0.57% | 14.49 | 5.69 | 19.1% | 轻度控盘 |
| 2025-10-21 | 5.72 | 1.06% | 7.89 万 | 191.11 万 | 953.28 万 | 628.47 万 | 141.59 万 | 0.79% | 14.56 | 5.71 | 23.2% | 轻度控盘 |
| 2025-10-20 | 5.66 | 0.18% | 16.40 万 | 41.73 万 | 369.64 万 | 503.45 万 | -159.14 万 | 0.48% | 14.41 | 5.65 | 19.1% | 轻度控盘 |
| 2025-10-17 | 5.65 | -0.70% | 7.04 万 | 302.83 万 | 831.76 万 | 821.57 万 | -285.60 万 | 0.62% | 14.39 | 5.68 | 26.4% | 中度控盘 |
| 2025-10-16 | 5.69 | -0.70% | 57.07 万 | 129.89 万 | 428.25 万 | 403.30 万 | -47.87 万 | 0.47% | 14.49 | 5.70 | 23.5% | 轻度控盘 |
| 2025-10-15 | 5.73 | 0.53% | 638.32 万 | 248.51 万 | 856.34 万 | 657.03 万 | 589.11 万 | 0.75% | 14.59 | 5.70 | 32.7% | 中度控盘 |