最新收盘价
8.03
元
↓ -0.05
(-0.62%)
当日涨跌幅
-0.62%
今日变动
📉 下跌
主力净流入
1,799.09 万
资金动向
💰 资金流入
机构参与度
37.8%
控盘程度
中度控盘
📈 上海环境 (601200) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.03 | -0.62% | 1,264.70 万 | 508.08 万 | 1,759.28 万 | 716.79 万 | 1,799.09 万 | 0.70% | 15.56 | 8.05 | 37.8% | 中度控盘 |
| 2025-12-11 | 8.08 | 0.12% | 1,770.18 万 | 688.22 万 | 895.68 万 | 1,499.08 万 | 478.57 万 | 0.61% | 15.66 | 8.08 | 38.1% | 中度控盘 |
| 2025-12-10 | 8.07 | 0.25% | 735.82 万 | 608.62 万 | 1,316.96 万 | 1,034.20 万 | 409.96 万 | 0.48% | 15.64 | 8.05 | 37.8% | 中度控盘 |
| 2025-12-09 | 8.05 | -0.49% | 1,494.19 万 | 397.15 万 | 923.32 万 | 1,596.00 万 | 424.35 万 | 0.54% | 15.60 | 8.05 | 38.1% | 中度控盘 |
| 2025-12-08 | 8.09 | -0.61% | 1,457.20 万 | 922.76 万 | 1,866.30 万 | 1,073.85 万 | 1,326.89 万 | 0.73% | 15.68 | 8.10 | 37.1% | 中度控盘 |
| 2025-12-05 | 8.14 | 0.49% | 257.02 万 | 1,234.78 万 | 1,908.91 万 | 1,221.84 万 | -290.69 万 | 0.57% | 15.78 | 8.10 | 31.8% | 中度控盘 |
| 2025-12-04 | 8.10 | 0.00% | 227.30 万 | 195.64 万 | 1,157.46 万 | 1,086.85 万 | 102.27 万 | 0.42% | 15.70 | 8.08 | 28.2% | 中度控盘 |
| 2025-12-03 | 8.10 | 0.37% | 194.67 万 | 161.71 万 | 1,092.75 万 | 1,482.04 万 | -356.32 万 | 0.49% | 15.70 | 8.08 | 25.1% | 中度控盘 |
| 2025-12-02 | 8.07 | 0.00% | 383.16 万 | 427.21 万 | 644.99 万 | 796.29 万 | -195.35 万 | 0.44% | 15.64 | 8.05 | 23.3% | 轻度控盘 |
| 2025-12-01 | 8.07 | 0.00% | 86.74 万 | 0.00 万 | 1,456.81 万 | 754.29 万 | 789.26 万 | 0.50% | 15.64 | 8.08 | 26.7% | 中度控盘 |
| 2025-11-28 | 8.07 | 0.00% | 40.28 万 | 18.91 万 | 701.65 万 | 420.88 万 | 302.14 万 | 0.35% | 15.64 | 8.06 | 23.5% | 轻度控盘 |
| 2025-11-27 | 8.07 | 0.62% | 591.71 万 | 318.52 万 | 766.79 万 | 1,169.18 万 | -129.21 万 | 0.58% | 15.64 | 8.06 | 26.4% | 中度控盘 |
| 2025-11-26 | 8.02 | -0.87% | 1,814.51 万 | 4,442.79 万 | 3,548.64 万 | 3,281.04 万 | -2,360.68 万 | 1.24% | 15.55 | 8.06 | 36.9% | 中度控盘 |
| 2025-11-25 | 8.09 | -0.61% | 823.53 万 | 2,608.02 万 | 3,426.25 万 | 2,133.53 万 | -491.76 万 | 1.05% | 15.68 | 8.14 | 33.1% | 中度控盘 |
| 2025-11-24 | 8.14 | -0.12% | 1,106.94 万 | 885.36 万 | 1,864.02 万 | 1,084.17 万 | 1,001.43 万 | 0.76% | 15.78 | 8.16 | 31.4% | 中度控盘 |
| 2025-11-21 | 8.15 | -3.09% | 239.53 万 | 215.51 万 | 1,330.12 万 | 1,769.71 万 | -415.56 万 | 0.87% | 15.80 | 8.23 | 19.7% | 轻度控盘 |
| 2025-11-20 | 8.41 | 0.12% | 281.79 万 | 305.65 万 | 1,377.25 万 | 1,229.91 万 | 123.48 万 | 0.56% | 16.30 | 8.44 | 25.1% | 中度控盘 |
| 2025-11-19 | 8.40 | -0.71% | 86.69 万 | 610.86 万 | 864.31 万 | 1,548.44 万 | -1,208.30 万 | 0.53% | 16.28 | 8.42 | 20.5% | 轻度控盘 |
| 2025-11-18 | 8.46 | -1.28% | 217.20 万 | 799.73 万 | 1,521.06 万 | 1,916.61 万 | -978.08 万 | 0.68% | 16.40 | 8.47 | 24.1% | 轻度控盘 |
| 2025-11-17 | 8.57 | 0.59% | 611.54 万 | 906.72 万 | 1,915.23 万 | 1,728.63 万 | -108.59 万 | 0.74% | 16.61 | 8.52 | 28.0% | 中度控盘 |
| 2025-11-14 | 8.52 | -0.47% | 108.18 万 | 500.28 万 | 1,144.83 万 | 1,695.27 万 | -942.54 万 | 0.56% | 16.51 | 8.56 | 22.5% | 轻度控盘 |
| 2025-11-13 | 8.56 | -0.12% | 453.58 万 | 210.54 万 | 1,442.24 万 | 1,377.96 万 | 307.31 万 | 0.68% | 16.59 | 8.56 | 26.6% | 中度控盘 |
| 2025-11-12 | 8.57 | -1.49% | 685.49 万 | 1,823.74 万 | 3,044.18 万 | 3,486.72 万 | -1,580.78 万 | 1.22% | 16.61 | 8.63 | 28.6% | 中度控盘 |
| 2025-11-11 | 8.70 | 1.28% | 2,356.51 万 | 1,611.06 万 | 3,343.25 万 | 3,396.96 万 | 691.74 万 | 1.29% | 16.86 | 8.64 | 34.7% | 中度控盘 |
| 2025-11-10 | 8.59 | 0.82% | 1,517.71 万 | 897.93 万 | 2,025.88 万 | 1,931.60 万 | 714.05 万 | 0.96% | 16.65 | 8.52 | 31.8% | 中度控盘 |
| 2025-11-07 | 8.52 | 1.07% | 728.32 万 | 1,557.94 万 | 2,500.91 万 | 3,255.80 万 | -1,584.51 万 | 0.94% | 16.51 | 8.50 | 31.4% | 中度控盘 |
| 2025-11-06 | 8.43 | -0.12% | 1,228.26 万 | 1,341.27 万 | 2,212.72 万 | 1,705.42 万 | 394.30 万 | 0.81% | 16.34 | 8.45 | 35.1% | 中度控盘 |
| 2025-11-05 | 8.44 | 1.20% | 1,255.66 万 | 844.21 万 | 2,851.84 万 | 2,453.17 万 | 810.11 万 | 0.92% | 16.36 | 8.41 | 35.6% | 中度控盘 |
| 2025-11-04 | 8.34 | 0.24% | 482.14 万 | 241.22 万 | 2,083.19 万 | 2,399.32 万 | -75.20 万 | 0.78% | 16.17 | 8.36 | 30.1% | 中度控盘 |
| 2025-11-03 | 8.32 | 0.24% | 913.67 万 | 485.14 万 | 1,557.01 万 | 1,707.81 万 | 277.73 万 | 0.68% | 16.13 | 8.30 | 31.7% | 中度控盘 |
| 2025-10-31 | 8.30 | 0.73% | 1,103.69 万 | 246.09 万 | 1,921.35 万 | 1,595.82 万 | 1,183.13 万 | 0.76% | 16.09 | 8.26 | 33.9% | 中度控盘 |
| 2025-10-30 | 8.24 | -0.84% | 762.33 万 | 840.99 万 | 1,882.48 万 | 2,875.54 万 | -1,071.72 万 | 0.79% | 15.97 | 8.26 | 29.3% | 中度控盘 |
| 2025-10-29 | 8.31 | 0.24% | 835.34 万 | 740.51 万 | 1,853.07 万 | 1,452.33 万 | 495.56 万 | 0.66% | 16.11 | 8.27 | 33.8% | 中度控盘 |
| 2025-10-28 | 8.29 | -0.60% | 336.20 万 | 561.72 万 | 920.24 万 | 1,411.71 万 | -716.99 万 | 0.58% | 16.07 | 8.33 | 24.4% | 轻度控盘 |
| 2025-10-27 | 8.34 | 0.60% | 2,004.53 万 | 1,443.72 万 | 2,685.88 万 | 2,853.36 万 | 393.33 万 | 0.97% | 16.17 | 8.33 | 37.6% | 中度控盘 |
| 2025-10-24 | 8.29 | -1.07% | 530.79 万 | 831.54 万 | 2,083.12 万 | 1,800.22 万 | -17.85 万 | 0.79% | 16.07 | 8.30 | 28.4% | 中度控盘 |
| 2025-10-23 | 8.38 | 1.70% | 874.11 万 | 1,418.44 万 | 3,009.43 万 | 2,886.28 万 | -421.18 万 | 1.08% | 16.24 | 8.32 | 29.7% | 中度控盘 |
| 2025-10-22 | 8.24 | -0.48% | 348.77 万 | 711.16 万 | 926.84 万 | 1,303.96 万 | -739.52 万 | 0.60% | 15.97 | 8.27 | 21.7% | 轻度控盘 |
| 2025-10-21 | 8.28 | 1.85% | 787.71 万 | 733.73 万 | 2,030.14 万 | 2,274.96 万 | -190.84 万 | 0.90% | 16.05 | 8.26 | 26.2% | 中度控盘 |
| 2025-10-20 | 8.13 | 0.37% | 176.82 万 | 479.86 万 | 723.21 万 | 735.14 万 | -314.96 万 | 0.47% | 15.76 | 8.13 | 18.9% | 轻度控盘 |
| 2025-10-17 | 8.10 | -1.22% | 311.24 万 | 1,242.93 万 | 1,058.40 万 | 1,267.84 万 | -1,141.14 万 | 0.63% | 15.70 | 8.15 | 20.8% | 轻度控盘 |
| 2025-10-16 | 8.20 | -0.49% | 28.09 万 | 309.48 万 | 470.92 万 | 1,063.31 万 | -873.78 万 | 0.45% | 15.89 | 8.20 | 16.1% | 轻度控盘 |
| 2025-10-15 | 8.24 | 0.61% | 271.07 万 | 15.26 万 | 1,161.22 万 | 813.04 万 | 603.99 万 | 0.56% | 15.97 | 8.22 | 24.2% | 轻度控盘 |