最新收盘价
8.84
元
↓ -0.05
(-0.56%)
当日涨跌幅
-0.56%
今日变动
📉 下跌
主力净流入
-644.47 万
资金动向
💸 资金流出
机构参与度
25.9%
控盘程度
中度控盘
📈 上海环境 (601200) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.84 | -0.56% | 1,414.67 万 | 1,394.76 万 | 3,185.91 万 | 3,850.29 万 | -644.47 万 | 1.58% | 17.13 | 8.83 | 25.9% | 中度控盘 |
| 2026-03-25 | 8.89 | 4.10% | 1,624.14 万 | 1,788.11 万 | 4,598.55 万 | 4,260.23 万 | 174.34 万 | 1.85% | 17.23 | 8.81 | 27.6% | 中度控盘 |
| 2026-03-24 | 8.54 | 4.27% | 1,146.69 万 | 1,156.15 万 | 3,183.30 万 | 2,925.07 万 | 248.77 万 | 1.49% | 16.55 | 8.38 | 26.3% | 中度控盘 |
| 2026-03-23 | 8.19 | -4.32% | 448.05 万 | 1,533.31 万 | 3,551.17 万 | 3,758.97 万 | -1,293.07 万 | 1.65% | 15.87 | 8.29 | 25.4% | 中度控盘 |
| 2026-03-20 | 8.56 | -1.61% | 1,075.03 万 | 1,587.84 万 | 3,234.97 万 | 3,521.27 万 | -799.11 万 | 1.29% | 16.59 | 8.66 | 30.4% | 中度控盘 |
| 2026-03-19 | 8.70 | -0.57% | 1,008.58 万 | 1,022.29 万 | 3,556.34 万 | 3,681.56 万 | -138.92 万 | 1.05% | 16.86 | 8.73 | 34.7% | 中度控盘 |
| 2026-03-18 | 8.75 | 0.57% | 1,035.72 万 | 479.91 万 | 3,349.85 万 | 2,919.99 万 | 985.67 万 | 1.02% | 16.96 | 8.71 | 33.8% | 中度控盘 |
| 2026-03-17 | 8.70 | -1.36% | 1,560.18 万 | 2,090.56 万 | 3,061.73 万 | 4,430.42 万 | -1,899.07 万 | 1.29% | 16.86 | 8.77 | 29.8% | 中度控盘 |
| 2026-03-16 | 8.82 | -1.67% | 801.47 万 | 3,184.42 万 | 4,985.98 万 | 7,954.19 万 | -5,351.16 万 | 1.72% | 17.10 | 8.84 | 29.4% | 中度控盘 |
| 2026-03-13 | 8.97 | -1.43% | 1,845.31 万 | 2,368.35 万 | 3,860.17 万 | 5,028.62 万 | -1,691.49 万 | 1.59% | 17.39 | 9.03 | 30.6% | 中度控盘 |
| 2026-03-12 | 9.10 | 1.11% | 3,053.08 万 | 3,018.42 万 | 7,274.84 万 | 6,752.25 万 | 557.24 万 | 2.34% | 17.64 | 9.07 | 34.3% | 中度控盘 |
| 2026-03-11 | 9.00 | 2.16% | 1,622.36 万 | 1,567.33 万 | 7,831.60 万 | 6,604.55 万 | 1,282.08 万 | 2.30% | 17.44 | 8.90 | 32.9% | 中度控盘 |
| 2026-03-10 | 8.81 | 0.00% | 892.93 万 | 970.49 万 | 3,847.16 万 | 2,555.51 万 | 1,214.08 万 | 1.18% | 17.08 | 8.81 | 32.7% | 中度控盘 |
| 2026-03-09 | 8.81 | -0.23% | 974.85 万 | 1,497.79 万 | 4,954.86 万 | 3,997.00 万 | 434.93 万 | 1.60% | 17.08 | 8.78 | 30.9% | 中度控盘 |
| 2026-03-06 | 8.83 | 3.03% | 2,992.53 万 | 1,583.98 万 | 7,214.58 万 | 6,872.30 万 | 1,750.83 万 | 2.43% | 17.12 | 8.81 | 33.1% | 中度控盘 |
| 2026-03-05 | 8.57 | 0.35% | 531.51 万 | 945.25 万 | 2,446.84 万 | 1,827.80 万 | 205.29 万 | 0.91% | 16.61 | 8.60 | 29.2% | 中度控盘 |
| 2026-03-04 | 8.54 | -0.81% | 1,086.78 万 | 1,443.69 万 | 4,141.88 万 | 3,957.84 万 | -172.87 万 | 1.39% | 16.55 | 8.59 | 30.8% | 中度控盘 |
| 2026-03-03 | 8.61 | -0.12% | 1,963.82 万 | 1,162.85 万 | 3,394.63 万 | 3,134.31 万 | 1,061.29 万 | 1.40% | 16.69 | 8.65 | 30.7% | 中度控盘 |
| 2026-03-02 | 8.62 | -1.15% | 300.03 万 | 1,415.29 万 | 2,845.96 万 | 2,610.24 万 | -879.54 万 | 1.17% | 16.71 | 8.63 | 25.3% | 中度控盘 |
| 2026-02-27 | 8.72 | 0.93% | 1,201.53 万 | 424.38 万 | 2,724.20 万 | 3,230.43 万 | 270.92 万 | 1.14% | 16.90 | 8.67 | 30.0% | 中度控盘 |
| 2026-02-26 | 8.64 | 1.29% | 942.22 万 | 1,131.09 万 | 2,460.39 万 | 2,488.48 万 | -216.96 万 | 1.07% | 16.75 | 8.59 | 28.5% | 中度控盘 |
| 2026-02-25 | 8.53 | 1.91% | 2,154.31 万 | 1,319.86 万 | 2,724.22 万 | 2,921.66 万 | 637.00 万 | 1.14% | 16.53 | 8.54 | 32.8% | 中度控盘 |
| 2026-02-24 | 8.37 | 1.09% | 345.59 万 | 192.15 万 | 1,306.18 万 | 1,229.28 万 | 230.34 万 | 0.59% | 16.22 | 8.37 | 25.0% | 中度控盘 |
| 2026-02-13 | 8.28 | -1.31% | 598.74 万 | 967.50 万 | 997.65 万 | 1,733.26 万 | -1,104.37 万 | 0.70% | 16.05 | 8.32 | 22.9% | 轻度控盘 |
| 2026-02-12 | 8.39 | -0.83% | 718.68 万 | 1,070.69 万 | 943.27 万 | 1,938.66 万 | -1,347.41 万 | 0.68% | 16.26 | 8.41 | 23.6% | 轻度控盘 |
| 2026-02-11 | 8.46 | 0.48% | 550.60 万 | 851.15 万 | 1,358.10 万 | 1,891.47 万 | -833.92 万 | 0.63% | 16.40 | 8.47 | 26.6% | 中度控盘 |
| 2026-02-10 | 8.42 | -0.36% | 253.92 万 | 412.98 万 | 1,162.20 万 | 1,887.38 万 | -884.25 万 | 0.60% | 16.32 | 8.43 | 23.3% | 轻度控盘 |
| 2026-02-09 | 8.45 | -0.12% | 469.77 万 | 1,360.16 万 | 1,873.02 万 | 2,917.11 万 | -1,934.48 万 | 0.78% | 16.38 | 8.47 | 25.8% | 中度控盘 |
| 2026-02-06 | 8.46 | -0.94% | 582.18 万 | 1,131.23 万 | 1,651.53 万 | 2,029.90 万 | -927.41 万 | 0.82% | 16.40 | 8.54 | 24.7% | 轻度控盘 |
| 2026-02-05 | 8.54 | -0.70% | 379.35 万 | 485.90 万 | 885.46 万 | 1,060.01 万 | -281.11 万 | 0.60% | 16.55 | 8.54 | 21.5% | 轻度控盘 |
| 2026-02-04 | 8.60 | 1.78% | 859.88 万 | 488.03 万 | 2,024.98 万 | 1,388.84 万 | 1,007.98 万 | 0.87% | 16.67 | 8.54 | 26.7% | 中度控盘 |
| 2026-02-03 | 8.45 | 0.72% | 254.13 万 | 222.14 万 | 1,055.02 万 | 1,443.61 万 | -356.59 万 | 0.66% | 16.38 | 8.44 | 20.9% | 轻度控盘 |
| 2026-02-02 | 8.39 | -2.21% | 72.91 万 | 803.64 万 | 1,693.69 万 | 2,778.11 万 | -1,815.15 万 | 0.96% | 16.26 | 8.48 | 21.3% | 轻度控盘 |
| 2026-01-30 | 8.58 | -0.12% | 583.80 万 | 1,102.47 万 | 2,202.05 万 | 2,421.97 万 | -738.59 万 | 0.85% | 16.63 | 8.55 | 30.0% | 中度控盘 |
| 2026-01-29 | 8.59 | -0.12% | 270.57 万 | 322.21 万 | 2,381.77 万 | 2,168.03 万 | 162.10 万 | 0.83% | 16.65 | 8.58 | 29.0% | 中度控盘 |
| 2026-01-28 | 8.60 | 1.18% | 3,123.28 万 | 2,015.13 万 | 3,306.87 万 | 2,819.83 万 | 1,595.20 万 | 1.35% | 16.67 | 8.56 | 35.4% | 中度控盘 |
| 2026-01-27 | 8.50 | -0.35% | 551.89 万 | 708.87 万 | 1,953.86 万 | 2,747.04 万 | -950.16 万 | 0.96% | 16.48 | 8.46 | 24.5% | 轻度控盘 |