最新收盘价
8.45
元
↑ 0.06
(0.72%)
当日涨跌幅
0.72%
今日变动
📈 上涨
主力净流入
-356.59 万
资金动向
💸 资金流出
机构参与度
20.9%
控盘程度
轻度控盘
📈 上海环境 (601200) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.45 | 0.72% | 254.13 万 | 222.14 万 | 1,055.02 万 | 1,443.61 万 | -356.59 万 | 0.66% | 16.38 | 8.44 | 20.9% | 轻度控盘 |
| 2026-02-02 | 8.39 | -2.21% | 72.91 万 | 803.64 万 | 1,693.69 万 | 2,778.11 万 | -1,815.15 万 | 0.96% | 16.26 | 8.48 | 21.3% | 轻度控盘 |
| 2026-01-30 | 8.58 | -0.12% | 583.80 万 | 1,102.47 万 | 2,202.05 万 | 2,421.97 万 | -738.59 万 | 0.85% | 16.63 | 8.55 | 30.0% | 中度控盘 |
| 2026-01-29 | 8.59 | -0.12% | 270.57 万 | 322.21 万 | 2,381.77 万 | 2,168.03 万 | 162.10 万 | 0.83% | 16.65 | 8.58 | 29.0% | 中度控盘 |
| 2026-01-28 | 8.60 | 1.18% | 3,123.28 万 | 2,015.13 万 | 3,306.87 万 | 2,819.83 万 | 1,595.20 万 | 1.35% | 16.67 | 8.56 | 35.4% | 中度控盘 |
| 2026-01-27 | 8.50 | -0.35% | 551.89 万 | 708.87 万 | 1,953.86 万 | 2,747.04 万 | -950.16 万 | 0.96% | 16.48 | 8.46 | 24.5% | 轻度控盘 |
| 2026-01-26 | 8.53 | 0.12% | 322.23 万 | 445.91 万 | 2,493.30 万 | 2,799.88 万 | -430.26 万 | 1.05% | 16.53 | 8.53 | 25.3% | 中度控盘 |
| 2026-01-23 | 8.52 | 0.47% | 363.94 万 | 300.06 万 | 2,186.82 万 | 2,209.15 万 | 41.55 万 | 0.93% | 16.51 | 8.53 | 26.1% | 中度控盘 |
| 2026-01-22 | 8.48 | 0.47% | 763.07 万 | 929.74 万 | 2,078.23 万 | 1,499.89 万 | 411.68 万 | 0.84% | 16.44 | 8.46 | 29.7% | 中度控盘 |
| 2026-01-21 | 8.44 | -1.63% | 1,899.91 万 | 1,626.38 万 | 2,783.51 万 | 2,807.61 万 | 249.43 万 | 1.44% | 16.36 | 8.47 | 29.8% | 中度控盘 |
| 2026-01-20 | 8.58 | 4.00% | 2,525.15 万 | 2,324.94 万 | 7,060.63 万 | 8,385.19 万 | -1,124.34 万 | 2.66% | 16.63 | 8.53 | 31.2% | 中度控盘 |
| 2026-01-19 | 8.25 | 1.10% | 892.09 万 | 764.44 万 | 1,914.86 万 | 1,878.03 万 | 164.47 万 | 0.69% | 15.99 | 8.21 | 33.0% | 中度控盘 |
| 2026-01-16 | 8.16 | -0.24% | 119.50 万 | 445.49 万 | 1,545.29 万 | 1,235.85 万 | -16.56 万 | 0.56% | 15.82 | 8.18 | 27.7% | 中度控盘 |
| 2026-01-15 | 8.18 | -0.12% | 327.10 万 | 409.89 万 | 945.85 万 | 1,473.76 万 | -610.70 万 | 0.50% | 15.86 | 8.17 | 27.1% | 中度控盘 |
| 2026-01-14 | 8.19 | -0.85% | 840.29 万 | 640.00 万 | 3,355.63 万 | 2,653.38 万 | 902.55 万 | 1.21% | 15.87 | 8.24 | 32.2% | 中度控盘 |
| 2026-01-13 | 8.26 | 0.61% | 1,508.60 万 | 2,106.68 万 | 4,281.87 万 | 3,150.74 万 | 533.05 万 | 1.29% | 16.01 | 8.22 | 37.5% | 中度控盘 |
| 2026-01-12 | 8.21 | 0.61% | 966.52 万 | 866.03 万 | 2,335.41 万 | 2,611.32 万 | -175.42 万 | 0.89% | 15.91 | 8.16 | 33.5% | 中度控盘 |
| 2026-01-09 | 8.16 | 0.49% | 1,034.84 万 | 466.13 万 | 1,736.39 万 | 2,191.21 万 | 113.89 万 | 0.68% | 15.82 | 8.15 | 35.4% | 中度控盘 |
| 2026-01-08 | 8.12 | 0.25% | 508.14 万 | 438.76 万 | 1,538.70 万 | 1,669.18 万 | -61.09 万 | 0.54% | 15.74 | 8.13 | 33.9% | 中度控盘 |
| 2026-01-07 | 8.10 | -0.37% | 476.43 万 | 256.49 万 | 1,732.65 万 | 1,398.57 万 | 554.02 万 | 0.57% | 15.70 | 8.12 | 34.1% | 中度控盘 |
| 2026-01-06 | 8.13 | 0.37% | 766.14 万 | 618.20 万 | 1,805.46 万 | 2,189.08 万 | -235.68 万 | 0.65% | 15.76 | 8.12 | 33.6% | 中度控盘 |
| 2026-01-05 | 8.10 | 0.62% | 283.71 万 | 1,035.79 万 | 2,132.41 万 | 2,001.71 万 | -621.39 万 | 0.69% | 15.70 | 8.10 | 30.8% | 中度控盘 |
| 2025-12-31 | 8.05 | 0.37% | 202.45 万 | 91.67 万 | 1,003.86 万 | 1,597.26 万 | -482.62 万 | 0.43% | 15.60 | 8.05 | 27.5% | 中度控盘 |
| 2025-12-30 | 8.02 | -0.50% | 278.37 万 | 212.25 万 | 896.98 万 | 1,141.67 万 | -178.57 万 | 0.37% | 15.55 | 8.03 | 28.9% | 中度控盘 |
| 2025-12-29 | 8.06 | 0.00% | 207.92 万 | 32.64 万 | 1,130.48 万 | 1,311.74 万 | -5.98 万 | 0.39% | 15.62 | 8.06 | 30.4% | 中度控盘 |
| 2025-12-26 | 8.06 | -0.12% | 197.87 万 | 316.74 万 | 818.19 万 | 1,101.66 万 | -402.34 万 | 0.42% | 15.62 | 8.07 | 26.0% | 中度控盘 |
| 2025-12-25 | 8.07 | -0.12% | 787.51 万 | 734.54 万 | 567.78 万 | 1,028.86 万 | -408.12 万 | 0.41% | 15.64 | 8.08 | 29.0% | 中度控盘 |
| 2025-12-24 | 8.08 | 0.75% | 601.29 万 | 480.61 万 | 1,413.02 万 | 2,039.91 万 | -506.20 万 | 0.52% | 15.66 | 8.07 | 32.5% | 中度控盘 |
| 2025-12-23 | 8.02 | -0.12% | 0.16 万 | 42.23 万 | 359.31 万 | 726.84 万 | -409.59 万 | 0.27% | 15.55 | 8.03 | 19.7% | 轻度控盘 |
| 2025-12-22 | 8.03 | 0.12% | 294.89 万 | 182.97 万 | 1,451.11 万 | 1,182.30 万 | 380.74 万 | 0.38% | 15.56 | 8.05 | 36.3% | 中度控盘 |
| 2025-12-19 | 8.02 | 0.75% | 418.48 万 | 221.87 万 | 620.48 万 | 741.53 万 | 75.57 万 | 0.40% | 15.55 | 8.01 | 25.9% | 中度控盘 |
| 2025-12-18 | 7.96 | 0.38% | 87.37 万 | 194.77 万 | 1,027.57 万 | 798.23 万 | 121.95 万 | 0.36% | 15.43 | 7.95 | 27.9% | 中度控盘 |
| 2025-12-17 | 7.93 | 0.63% | 190.22 万 | 73.34 万 | 1,132.03 万 | 1,094.64 万 | 154.27 万 | 0.46% | 15.37 | 7.87 | 26.7% | 中度控盘 |
| 2025-12-16 | 7.88 | -0.88% | 83.09 万 | 997.92 万 | 1,072.03 万 | 1,773.54 万 | -1,616.34 万 | 0.57% | 15.27 | 7.90 | 24.0% | 轻度控盘 |
| 2025-12-15 | 7.95 | -1.00% | 338.13 万 | 373.14 万 | 1,487.32 万 | 2,024.44 万 | -572.13 万 | 0.63% | 15.41 | 7.97 | 30.0% | 中度控盘 |
| 2025-12-12 | 8.03 | -0.62% | 1,264.70 万 | 508.08 万 | 1,759.28 万 | 716.79 万 | 1,799.09 万 | 0.70% | 15.56 | 8.05 | 37.8% | 中度控盘 |
| 2025-12-11 | 8.08 | 0.12% | 1,770.18 万 | 688.22 万 | 895.68 万 | 1,499.08 万 | 478.57 万 | 0.61% | 15.66 | 8.08 | 38.1% | 中度控盘 |
| 2025-12-10 | 8.07 | 0.25% | 735.82 万 | 608.62 万 | 1,316.96 万 | 1,034.20 万 | 409.96 万 | 0.48% | 15.64 | 8.05 | 37.8% | 中度控盘 |
| 2025-12-09 | 8.05 | -0.49% | 1,494.19 万 | 397.15 万 | 923.32 万 | 1,596.00 万 | 424.35 万 | 0.54% | 15.60 | 8.05 | 38.1% | 中度控盘 |
| 2025-12-08 | 8.09 | -0.61% | 1,457.20 万 | 922.76 万 | 1,866.30 万 | 1,073.85 万 | 1,326.89 万 | 0.73% | 15.68 | 8.10 | 37.1% | 中度控盘 |
| 2025-12-05 | 8.14 | 0.49% | 257.02 万 | 1,234.78 万 | 1,908.91 万 | 1,221.84 万 | -290.69 万 | 0.57% | 15.78 | 8.10 | 31.8% | 中度控盘 |
| 2025-12-04 | 8.10 | 0.00% | 227.30 万 | 195.64 万 | 1,157.46 万 | 1,086.85 万 | 102.27 万 | 0.42% | 15.70 | 8.08 | 28.2% | 中度控盘 |