最新收盘价
4.74
元
↑ 0.07
(1.50%)
当日涨跌幅
1.50%
今日变动
📈 上涨
主力净流入
-9,610.66 万
资金动向
💸 资金流出
机构参与度
24.9%
控盘程度
轻度控盘
📈 君正集团 (601216) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.74 | 1.50% | 2,370.54 万 | 2,325.34 万 | 5,809.53 万 | 1.55 亿 | -9,610.66 万 | 0.99% | 10.72 | 4.69 | 24.9% | 轻度控盘 |
| 2025-12-11 | 4.67 | -0.85% | 1,518.94 万 | 2,407.25 万 | 5,051.81 万 | 5,905.65 万 | -1,742.15 万 | 0.60% | 10.56 | 4.70 | 28.9% | 中度控盘 |
| 2025-12-10 | 4.71 | -0.84% | 2,028.61 万 | 3,261.87 万 | 5,011.44 万 | 8,063.64 万 | -4,285.46 万 | 0.71% | 10.65 | 4.70 | 28.6% | 中度控盘 |
| 2025-12-09 | 4.75 | -1.66% | 693.25 万 | 1,767.12 万 | 4,911.90 万 | 4,226.76 万 | -388.73 万 | 0.54% | 10.74 | 4.78 | 29.5% | 中度控盘 |
| 2025-12-08 | 4.83 | 0.00% | 2,192.56 万 | 1,886.64 万 | 5,336.47 万 | 5,141.89 万 | 500.49 万 | 0.51% | 10.92 | 4.83 | 34.6% | 中度控盘 |
| 2025-12-05 | 4.83 | 1.05% | 1,218.97 万 | 2,011.80 万 | 5,180.80 万 | 5,194.76 万 | -806.78 万 | 0.54% | 10.92 | 4.79 | 30.5% | 中度控盘 |
| 2025-12-04 | 4.78 | -1.04% | 1,384.32 万 | 5,219.26 万 | 4,538.42 万 | 5,785.28 万 | -5,081.79 万 | 0.56% | 10.81 | 4.79 | 28.3% | 中度控盘 |
| 2025-12-03 | 4.83 | -0.82% | 804.22 万 | 1,791.01 万 | 4,560.05 万 | 4,775.82 万 | -1,202.56 万 | 0.47% | 10.92 | 4.84 | 30.0% | 中度控盘 |
| 2025-12-02 | 4.87 | -1.02% | 907.84 万 | 3,567.14 万 | 3,544.22 万 | 3,735.28 万 | -2,850.36 万 | 0.45% | 11.01 | 4.87 | 28.6% | 中度控盘 |
| 2025-12-01 | 4.92 | 0.82% | 3,345.95 万 | 2,772.92 万 | 5,022.71 万 | 5,609.65 万 | -13.92 万 | 0.60% | 11.13 | 4.90 | 34.3% | 中度控盘 |
| 2025-11-28 | 4.88 | 0.41% | 2,285.06 万 | 3,183.39 万 | 4,883.74 万 | 5,117.94 万 | -1,132.53 万 | 0.54% | 11.04 | 4.87 | 33.4% | 中度控盘 |
| 2025-11-27 | 4.86 | -0.61% | 1,251.99 万 | 4,011.31 万 | 4,519.75 万 | 5,491.70 万 | -3,731.26 万 | 0.45% | 10.99 | 4.89 | 32.7% | 中度控盘 |
| 2025-11-26 | 4.89 | -0.81% | 1,616.89 万 | 7,502.58 万 | 5,928.62 万 | 6,294.74 万 | -6,251.80 万 | 0.58% | 11.06 | 4.91 | 33.2% | 中度控盘 |
| 2025-11-25 | 4.93 | 0.20% | 2,003.95 万 | 798.46 万 | 4,102.22 万 | 5,794.15 万 | -486.43 万 | 0.47% | 11.15 | 4.95 | 32.9% | 中度控盘 |
| 2025-11-24 | 4.92 | -0.40% | 3,909.89 万 | 3,622.10 万 | 5,689.08 万 | 5,964.16 万 | 12.71 万 | 0.68% | 11.13 | 4.91 | 34.5% | 中度控盘 |
| 2025-11-21 | 4.94 | -3.52% | 5,152.70 万 | 1.68 亿 | 1.09 亿 | 1.13 亿 | -1.21 亿 | 1.31% | 11.17 | 4.97 | 32.1% | 中度控盘 |
| 2025-11-20 | 5.12 | -1.16% | 3,379.52 万 | 8,486.55 万 | 6,232.06 万 | 5,872.74 万 | -4,747.71 万 | 0.69% | 11.58 | 5.16 | 33.4% | 中度控盘 |
| 2025-11-19 | 5.18 | -0.38% | 3,026.17 万 | 5,685.37 万 | 6,237.65 万 | 6,643.07 万 | -3,064.62 万 | 0.63% | 11.72 | 5.19 | 34.8% | 中度控盘 |
| 2025-11-18 | 5.20 | -1.70% | 3,015.85 万 | 5,999.17 万 | 6,627.96 万 | 9,489.22 万 | -5,844.57 万 | 0.77% | 11.76 | 5.22 | 32.8% | 中度控盘 |
| 2025-11-17 | 5.29 | -0.56% | 5,426.54 万 | 5,291.93 万 | 5,900.36 万 | 8,173.43 万 | -2,138.46 万 | 0.69% | 11.96 | 5.28 | 37.7% | 中度控盘 |
| 2025-11-14 | 5.32 | -1.12% | 5,026.32 万 | 5,840.44 万 | 7,138.05 万 | 7,744.03 万 | -1,420.10 万 | 0.71% | 12.03 | 5.35 | 37.7% | 中度控盘 |
| 2025-11-13 | 5.38 | 1.32% | 5,567.09 万 | 6,765.12 万 | 9,658.16 万 | 9,740.45 万 | -1,280.33 万 | 0.95% | 12.17 | 5.35 | 36.0% | 中度控盘 |
| 2025-11-12 | 5.31 | -0.93% | 3,274.76 万 | 5,096.66 万 | 6,395.02 万 | 7,844.16 万 | -3,271.03 万 | 0.67% | 12.01 | 5.32 | 34.9% | 中度控盘 |
| 2025-11-11 | 5.36 | 0.19% | 5,271.45 万 | 5,238.63 万 | 6,432.07 万 | 8,897.05 万 | -2,432.17 万 | 0.77% | 12.12 | 5.35 | 37.0% | 中度控盘 |
| 2025-11-10 | 5.35 | 0.75% | 8,230.45 万 | 9,894.86 万 | 1.26 亿 | 1.26 亿 | -1,618.63 万 | 1.15% | 12.10 | 5.35 | 41.2% | 完全控盘 |
| 2025-11-07 | 5.31 | 1.34% | 1.15 亿 | 8,294.56 万 | 1.38 亿 | 1.46 亿 | 2,410.45 万 | 1.27% | 12.01 | 5.30 | 43.0% | 完全控盘 |
| 2025-11-06 | 5.24 | 0.58% | 5,419.29 万 | 6,281.53 万 | 8,490.10 万 | 8,206.96 万 | -579.08 万 | 0.75% | 11.85 | 5.24 | 40.9% | 完全控盘 |
| 2025-11-05 | 5.21 | 0.19% | 3,084.19 万 | 4,199.75 万 | 6,014.83 万 | 5,444.64 万 | -545.36 万 | 0.55% | 11.78 | 5.20 | 39.4% | 中度控盘 |
| 2025-11-04 | 5.20 | -0.76% | 2,772.99 万 | 6,784.08 万 | 7,668.26 万 | 6,841.54 万 | -3,184.36 万 | 0.63% | 11.76 | 5.21 | 39.5% | 中度控盘 |
| 2025-11-03 | 5.24 | 1.35% | 8,752.28 万 | 6,080.95 万 | 1.13 亿 | 1.12 亿 | 2,779.10 万 | 0.98% | 11.85 | 5.22 | 44.0% | 完全控盘 |
| 2025-10-31 | 5.17 | 0.00% | 2,874.00 万 | 3,259.35 万 | 6,952.86 万 | 6,321.88 万 | 245.64 万 | 0.59% | 11.69 | 5.17 | 39.2% | 中度控盘 |
| 2025-10-30 | 5.17 | -0.58% | 5,081.49 万 | 9,113.11 万 | 1.04 亿 | 9,392.39 万 | -3,070.03 万 | 0.86% | 11.69 | 5.19 | 40.7% | 完全控盘 |
| 2025-10-29 | 5.20 | 0.78% | 4,942.23 万 | 6,000.39 万 | 6,346.89 万 | 6,532.71 万 | -1,243.98 万 | 0.68% | 11.76 | 5.16 | 39.7% | 中度控盘 |
| 2025-10-28 | 5.16 | -0.58% | 3,511.69 万 | 4,074.74 万 | 5,317.53 万 | 6,295.56 万 | -1,541.08 万 | 0.51% | 11.67 | 5.17 | 40.3% | 完全控盘 |
| 2025-10-27 | 5.19 | 0.19% | 4,378.05 万 | 4,286.95 万 | 6,986.62 万 | 6,781.14 万 | 296.58 万 | 0.59% | 11.74 | 5.18 | 42.0% | 完全控盘 |
| 2025-10-24 | 5.18 | 0.19% | 2,897.14 万 | 3,399.17 万 | 5,419.58 万 | 6,058.79 万 | -1,141.24 万 | 0.51% | 11.72 | 5.17 | 37.4% | 中度控盘 |
| 2025-10-23 | 5.17 | 0.39% | 2,693.03 万 | 3,195.01 万 | 5,378.20 万 | 6,991.56 万 | -2,115.34 万 | 0.53% | 11.69 | 5.13 | 36.6% | 中度控盘 |
| 2025-10-22 | 5.15 | -0.19% | 2,159.85 万 | 3,641.37 万 | 3,427.16 万 | 4,460.70 万 | -2,515.06 万 | 0.41% | 11.65 | 5.16 | 34.5% | 中度控盘 |
| 2025-10-21 | 5.16 | 0.58% | 3,081.51 万 | 3,192.02 万 | 5,684.75 万 | 4,716.45 万 | 857.79 万 | 0.48% | 11.67 | 5.16 | 39.6% | 中度控盘 |
| 2025-10-20 | 5.13 | 0.20% | 2,676.67 万 | 6,174.57 万 | 5,138.31 万 | 4,822.50 万 | -3,182.08 万 | 0.55% | 11.60 | 5.13 | 34.8% | 中度控盘 |
| 2025-10-17 | 5.12 | -1.54% | 3,112.51 万 | 7,381.61 万 | 7,689.47 万 | 1.03 亿 | -6,841.82 万 | 0.80% | 11.58 | 5.17 | 34.3% | 中度控盘 |
| 2025-10-16 | 5.20 | -0.95% | 3,821.69 万 | 3,315.31 万 | 6,356.64 万 | 9,228.97 万 | -2,365.95 万 | 0.64% | 11.76 | 5.21 | 37.9% | 中度控盘 |
| 2025-10-15 | 5.25 | 0.00% | 4,261.39 万 | 6,237.81 万 | 8,001.50 万 | 6,718.09 万 | -693.01 万 | 0.71% | 11.87 | 5.24 | 39.5% | 中度控盘 |