最新收盘价
5.59
元
↑ 0.01
(0.18%)
当日涨跌幅
0.18%
今日变动
📈 上涨
主力净流入
-464.74 万
资金动向
💸 资金流出
机构参与度
26.8%
控盘程度
中度控盘
📈 林洋能源 (601222) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 5.59 | 0.18% | 618.73 万 | 858.25 万 | 1,831.11 万 | 2,056.33 万 | -464.74 万 | 0.79% | 24.06 | 5.58 | 26.8% | 中度控盘 |
| 2025-12-12 | 5.58 | 0.54% | 1,115.79 万 | 945.45 万 | 2,707.70 万 | 1,799.69 万 | 1,078.36 万 | 1.28% | 24.02 | 5.55 | 26.8% | 中度控盘 |
| 2025-12-11 | 5.64 | -1.40% | 529.21 万 | 508.00 万 | 2,312.31 万 | 1,756.82 万 | 576.71 万 | 1.00% | 24.28 | 5.67 | 26.1% | 中度控盘 |
| 2025-12-10 | 5.72 | -0.17% | 320.15 万 | 416.27 万 | 1,811.56 万 | 1,203.81 万 | 511.63 万 | 0.59% | 24.62 | 5.72 | 29.8% | 中度控盘 |
| 2025-12-09 | 5.73 | -0.35% | 269.26 万 | 474.10 万 | 1,099.45 万 | 956.81 万 | -62.19 万 | 0.42% | 24.67 | 5.74 | 28.7% | 中度控盘 |
| 2025-12-08 | 5.75 | -0.17% | 447.67 万 | 1,025.62 万 | 1,434.56 万 | 1,262.97 万 | -406.36 万 | 0.54% | 24.75 | 5.76 | 29.1% | 中度控盘 |
| 2025-12-05 | 5.76 | 0.88% | 748.62 万 | 1,082.43 万 | 1,998.74 万 | 1,719.20 万 | -54.27 万 | 0.68% | 24.79 | 5.74 | 30.9% | 中度控盘 |
| 2025-12-04 | 5.71 | -0.35% | 294.82 万 | 259.62 万 | 854.91 万 | 632.26 万 | 257.85 万 | 0.42% | 24.58 | 5.71 | 25.4% | 中度控盘 |
| 2025-12-03 | 5.73 | -0.35% | 351.37 万 | 289.43 万 | 865.78 万 | 833.90 万 | 93.83 万 | 0.45% | 24.67 | 5.73 | 26.9% | 中度控盘 |
| 2025-12-02 | 5.75 | 0.52% | 838.63 万 | 466.31 万 | 1,100.05 万 | 1,222.17 万 | 250.19 万 | 0.51% | 24.75 | 5.71 | 32.2% | 中度控盘 |
| 2025-12-01 | 5.72 | 0.35% | 1,524.49 万 | 1,316.23 万 | 1,993.02 万 | 2,117.08 万 | 84.20 万 | 0.72% | 24.62 | 5.71 | 36.7% | 中度控盘 |
| 2025-11-28 | 5.70 | 0.18% | 186.81 万 | 571.23 万 | 1,573.21 万 | 955.95 万 | 232.84 万 | 0.52% | 24.54 | 5.69 | 29.7% | 中度控盘 |
| 2025-11-27 | 5.69 | -0.35% | 496.78 万 | 263.17 万 | 1,368.72 万 | 1,503.90 万 | 98.43 万 | 0.53% | 24.49 | 5.71 | 30.6% | 中度控盘 |
| 2025-11-26 | 5.71 | -0.35% | 522.71 万 | 1,074.45 万 | 2,304.51 万 | 1,250.19 万 | 502.58 万 | 0.66% | 24.58 | 5.73 | 33.4% | 中度控盘 |
| 2025-11-25 | 5.73 | 0.17% | 539.58 万 | 2.48 万 | 2,210.10 万 | 1,619.81 万 | 1,127.38 万 | 0.70% | 24.67 | 5.75 | 30.6% | 中度控盘 |
| 2025-11-24 | 5.72 | 0.70% | 529.42 万 | 487.95 万 | 1,399.16 万 | 1,553.63 万 | -113.01 万 | 0.65% | 24.62 | 5.72 | 26.4% | 中度控盘 |
| 2025-11-21 | 5.68 | -3.24% | 1,091.19 万 | 2,894.28 万 | 3,907.66 万 | 3,266.43 万 | -1,161.86 万 | 1.69% | 24.45 | 5.75 | 26.2% | 中度控盘 |
| 2025-11-20 | 5.87 | -0.51% | 697.43 万 | 613.76 万 | 2,822.18 万 | 3,052.32 万 | -146.47 万 | 0.95% | 25.27 | 5.89 | 28.9% | 中度控盘 |
| 2025-11-19 | 5.90 | -1.50% | 468.15 万 | 797.87 万 | 2,516.82 万 | 2,438.06 万 | -250.94 万 | 1.01% | 25.40 | 5.93 | 25.3% | 中度控盘 |
| 2025-11-18 | 5.99 | -1.80% | 638.01 万 | 1,650.53 万 | 3,525.48 万 | 3,764.38 万 | -1,251.42 万 | 1.41% | 25.78 | 6.00 | 24.8% | 轻度控盘 |
| 2025-11-17 | 6.10 | -0.97% | 753.81 万 | 1,415.79 万 | 2,976.18 万 | 2,583.76 万 | -269.56 万 | 1.16% | 26.26 | 6.09 | 26.1% | 中度控盘 |
| 2025-11-14 | 6.16 | -1.28% | 725.93 万 | 1,869.20 万 | 2,599.37 万 | 2,667.03 万 | -1,210.93 万 | 1.24% | 26.52 | 6.20 | 23.5% | 轻度控盘 |
| 2025-11-13 | 6.24 | 1.63% | 2,189.56 万 | 3,158.33 万 | 4,061.61 万 | 4,124.55 万 | -1,031.71 万 | 1.77% | 26.86 | 6.24 | 27.5% | 中度控盘 |
| 2025-11-12 | 6.14 | -3.15% | 1,843.88 万 | 2,300.16 万 | 4,263.00 万 | 6,055.20 万 | -2,248.48 万 | 2.10% | 26.43 | 6.19 | 25.5% | 中度控盘 |
| 2025-11-11 | 6.34 | 2.59% | 3,829.91 万 | 3,984.40 万 | 8,192.22 万 | 8,706.23 万 | -668.50 万 | 3.10% | 27.29 | 6.39 | 29.4% | 中度控盘 |
| 2025-11-10 | 6.18 | -0.16% | 1,469.37 万 | 1,438.78 万 | 3,058.25 万 | 3,485.36 万 | -396.51 万 | 1.20% | 26.60 | 6.17 | 29.3% | 中度控盘 |
| 2025-11-07 | 6.19 | 0.98% | 3,609.41 万 | 4,703.51 万 | 3,630.28 万 | 5,974.43 万 | -3,438.25 万 | 2.00% | 26.65 | 6.17 | 29.1% | 中度控盘 |
| 2025-11-06 | 6.13 | 0.82% | 2,535.70 万 | 2,752.04 万 | 4,471.97 万 | 6,676.08 万 | -2,420.45 万 | 2.14% | 26.39 | 6.15 | 27.2% | 中度控盘 |
| 2025-11-05 | 6.08 | 3.23% | 3,512.56 万 | 3,772.55 万 | 9,514.82 万 | 1.07 亿 | -1,481.19 万 | 3.09% | 26.17 | 6.02 | 31.2% | 中度控盘 |
| 2025-11-04 | 5.89 | -0.34% | 265.61 万 | 1,168.76 万 | 2,007.22 万 | 2,781.87 万 | -1,677.80 万 | 0.82% | 25.35 | 5.91 | 24.8% | 轻度控盘 |
| 2025-11-03 | 5.91 | 1.20% | 571.50 万 | 1,268.02 万 | 1,984.99 万 | 2,254.96 万 | -966.49 万 | 0.85% | 25.44 | 5.87 | 26.0% | 中度控盘 |
| 2025-10-31 | 5.84 | -1.35% | 583.38 万 | 1,767.32 万 | 3,126.18 万 | 3,770.06 万 | -1,827.82 万 | 1.18% | 25.14 | 5.84 | 27.2% | 中度控盘 |
| 2025-10-30 | 5.92 | -0.84% | 454.30 万 | 710.06 万 | 2,412.51 万 | 3,038.40 万 | -881.65 万 | 0.96% | 25.48 | 5.93 | 27.5% | 中度控盘 |
| 2025-10-29 | 5.97 | 1.53% | 1,088.30 万 | 1,485.18 万 | 4,643.80 万 | 4,960.57 万 | -713.65 万 | 1.59% | 25.70 | 5.91 | 31.5% | 中度控盘 |
| 2025-10-28 | 5.88 | -0.68% | 1,625.67 万 | 599.15 万 | 2,877.93 万 | 4,654.96 万 | -750.51 万 | 1.02% | 25.31 | 5.90 | 34.9% | 中度控盘 |
| 2025-10-27 | 5.92 | 0.17% | 1,255.62 万 | 767.28 万 | 1,959.80 万 | 2,023.09 万 | 425.05 万 | 0.68% | 25.48 | 5.93 | 34.6% | 中度控盘 |
| 2025-10-24 | 5.91 | -0.67% | 545.79 万 | 640.29 万 | 2,604.26 万 | 1,750.64 万 | 759.12 万 | 0.83% | 25.44 | 5.93 | 29.1% | 中度控盘 |
| 2025-10-23 | 5.95 | 0.17% | 439.91 万 | 1,735.86 万 | 2,114.56 万 | 2,144.37 万 | -1,325.76 万 | 1.01% | 25.61 | 5.90 | 24.3% | 轻度控盘 |
| 2025-10-22 | 5.94 | -1.16% | 170.85 万 | 460.23 万 | 2,388.31 万 | 1,635.08 万 | 463.86 万 | 0.87% | 25.57 | 5.96 | 25.7% | 中度控盘 |
| 2025-10-21 | 6.01 | 0.33% | 1,122.69 万 | 430.39 万 | 2,281.58 万 | 1,998.23 万 | 975.64 万 | 0.83% | 25.87 | 6.01 | 30.9% | 中度控盘 |
| 2025-10-20 | 5.99 | 0.50% | 78.40 万 | 411.15 万 | 2,150.42 万 | 2,186.15 万 | -368.48 万 | 0.93% | 25.78 | 5.99 | 23.1% | 轻度控盘 |
| 2025-10-17 | 5.96 | -3.25% | 2,061.41 万 | 1,059.15 万 | 5,658.29 万 | 5,174.78 万 | 1,485.77 万 | 2.02% | 25.66 | 6.02 | 29.8% | 中度控盘 |
| 2025-10-16 | 6.16 | -0.81% | 697.04 万 | 349.12 万 | 1,943.73 万 | 2,609.04 万 | -317.39 万 | 0.90% | 26.52 | 6.15 | 25.5% | 中度控盘 |