最新收盘价
12.73
元
↑ 1.16
(10.03%)
当日涨跌幅
10.03%
今日变动
📈 上涨
主力净流入
2.09 亿
资金动向
💰 资金流入
机构参与度
50.8%
控盘程度
完全控盘
📈 华电科工 (601226) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 12.73 | 10.03% | 7.48 亿 | 4.46 亿 | 3.63 亿 | 4.56 亿 | 2.09 亿 | 12.41% | 92.40 | 12.45 | 50.8% | 完全控盘 |
| 2026-02-03 | 11.57 | 8.13% | 2.30 亿 | 1.15 亿 | 2.40 亿 | 2.58 亿 | 9,605.61 万 | 7.47% | 83.98 | 11.46 | 42.1% | 完全控盘 |
| 2026-02-02 | 10.70 | -4.55% | 6,443.88 万 | 9,074.31 万 | 1.52 亿 | 1.82 亿 | -5,710.08 万 | 5.93% | 77.67 | 10.86 | 30.7% | 中度控盘 |
| 2026-01-30 | 11.21 | 6.86% | 2.89 亿 | 1.47 亿 | 2.30 亿 | 2.38 亿 | 1.34 亿 | 8.20% | 81.37 | 10.92 | 41.8% | 完全控盘 |
| 2026-01-29 | 10.49 | -3.94% | 4,825.75 万 | 1.17 亿 | 1.19 亿 | 1.48 亿 | -9,833.94 万 | 5.12% | 76.14 | 10.65 | 29.1% | 中度控盘 |
| 2026-01-28 | 10.92 | -4.21% | 7,933.82 万 | 1.21 亿 | 2.52 亿 | 2.27 亿 | -1,631.05 万 | 7.40% | 79.26 | 10.93 | 37.8% | 中度控盘 |
| 2026-01-27 | 11.40 | 7.34% | 2.54 亿 | 2.22 亿 | 3.69 亿 | 3.09 亿 | 9,187.84 万 | 12.33% | 82.75 | 10.80 | 39.9% | 中度控盘 |
| 2026-01-26 | 10.62 | 10.05% | 3.43 亿 | 1.55 亿 | 1.87 亿 | 1.96 亿 | 1.79 亿 | 6.34% | 77.09 | 10.34 | 52.9% | 完全控盘 |
| 2026-01-23 | 9.65 | 3.43% | 5,185.11 万 | 4,687.57 万 | 9,619.25 万 | 9,819.06 万 | 297.72 万 | 4.18% | 70.05 | 9.75 | 30.4% | 中度控盘 |
| 2026-01-22 | 9.33 | -0.74% | 1,824.28 万 | 5,458.36 万 | 6,402.05 万 | 7,105.55 万 | -4,337.58 万 | 3.11% | 67.72 | 9.39 | 25.6% | 中度控盘 |
| 2026-01-21 | 9.40 | 4.91% | 6,345.50 万 | 2,886.40 万 | 1.13 亿 | 8,775.45 万 | 5,939.78 万 | 4.30% | 68.23 | 9.30 | 33.2% | 中度控盘 |
| 2026-01-20 | 8.96 | -1.21% | 886.55 万 | 1,333.75 万 | 2,371.56 万 | 3,668.44 万 | -1,744.08 万 | 1.74% | 65.04 | 8.96 | 22.1% | 轻度控盘 |
| 2026-01-19 | 9.07 | 3.89% | 3,277.09 万 | 3,469.74 万 | 8,357.93 万 | 9,153.06 万 | -987.79 万 | 3.43% | 65.84 | 9.07 | 29.6% | 中度控盘 |
| 2026-01-16 | 8.73 | -0.11% | 927.58 万 | 1,311.72 万 | 3,607.70 万 | 4,525.01 万 | -1,301.45 万 | 1.72% | 63.37 | 8.81 | 25.9% | 中度控盘 |
| 2026-01-15 | 8.74 | -2.02% | 590.18 万 | 1,973.82 万 | 4,036.37 万 | 5,747.57 万 | -3,094.84 万 | 2.13% | 63.44 | 8.74 | 24.6% | 轻度控盘 |
| 2026-01-14 | 8.92 | -1.11% | 1,426.31 万 | 2,680.01 万 | 8,129.15 万 | 7,455.06 万 | -579.61 万 | 3.31% | 64.75 | 8.98 | 28.1% | 中度控盘 |
| 2026-01-13 | 9.02 | 2.04% | 4,594.10 万 | 2,494.73 万 | 1.06 亿 | 9,209.24 万 | 3,447.86 万 | 4.30% | 65.47 | 8.97 | 32.9% | 中度控盘 |
| 2026-01-12 | 8.84 | -1.01% | 4,617.62 万 | 5,298.65 万 | 7,674.37 万 | 1.08 亿 | -3,784.24 万 | 4.66% | 64.17 | 8.91 | 27.7% | 中度控盘 |
| 2026-01-09 | 8.93 | 6.82% | 1.63 亿 | 1.06 亿 | 1.79 亿 | 1.70 亿 | 6,509.31 万 | 7.31% | 64.82 | 8.97 | 37.7% | 中度控盘 |
| 2026-01-08 | 8.36 | 1.95% | 1,257.71 万 | 3,194.85 万 | 3,937.19 万 | 5,075.36 万 | -3,075.30 万 | 2.24% | 60.68 | 8.38 | 26.2% | 中度控盘 |
| 2026-01-07 | 8.20 | 0.61% | 1,508.99 万 | 2,335.43 万 | 3,789.77 万 | 4,741.37 万 | -1,778.05 万 | 1.91% | 59.52 | 8.20 | 28.8% | 中度控盘 |
| 2026-01-06 | 8.15 | 3.69% | 3,304.53 万 | 1,785.12 万 | 3,789.43 万 | 4,543.42 万 | 765.42 万 | 2.14% | 59.16 | 8.04 | 31.2% | 中度控盘 |
| 2026-01-05 | 7.86 | 0.26% | 766.17 万 | 1,056.63 万 | 2,264.58 万 | 2,589.21 万 | -615.09 万 | 1.42% | 57.05 | 7.93 | 24.0% | 轻度控盘 |
| 2025-12-31 | 7.84 | -1.38% | 516.99 万 | 1,355.92 万 | 2,222.15 万 | 3,564.93 万 | -2,181.72 万 | 1.43% | 56.91 | 7.83 | 23.8% | 轻度控盘 |
| 2025-12-30 | 7.95 | -2.57% | 704.59 万 | 1,001.93 万 | 2,775.19 万 | 3,861.95 万 | -1,384.10 万 | 1.47% | 57.71 | 8.02 | 26.7% | 中度控盘 |
| 2025-12-29 | 8.16 | 1.37% | 1,277.60 万 | 1,209.95 万 | 5,041.56 万 | 4,498.78 万 | 610.43 万 | 2.10% | 59.41 | 8.12 | 30.6% | 中度控盘 |
| 2025-12-26 | 8.05 | 0.50% | 480.67 万 | 932.14 万 | 4,957.45 万 | 3,243.77 万 | 1,262.21 万 | 2.08% | 58.61 | 8.10 | 27.7% | 中度控盘 |
| 2025-12-25 | 8.01 | 1.01% | 817.37 万 | 1,489.51 万 | 3,051.84 万 | 2,826.14 万 | -446.44 万 | 1.27% | 58.32 | 8.02 | 28.9% | 中度控盘 |
| 2025-12-24 | 7.93 | 0.89% | 388.70 万 | 356.44 万 | 1,585.68 万 | 1,677.50 万 | -59.55 万 | 0.91% | 57.73 | 7.91 | 24.3% | 轻度控盘 |
| 2025-12-23 | 7.86 | -1.87% | 49.27 万 | 486.34 万 | 1,368.45 万 | 2,696.71 万 | -1,765.33 万 | 0.96% | 57.22 | 7.90 | 20.7% | 轻度控盘 |
| 2025-12-22 | 8.01 | 1.65% | 315.13 万 | 1,398.56 万 | 3,941.15 万 | 3,740.17 万 | -882.46 万 | 1.42% | 58.32 | 7.98 | 30.7% | 中度控盘 |
| 2025-12-19 | 7.88 | 0.13% | 355.28 万 | 1,004.54 万 | 3,222.19 万 | 2,483.73 万 | 89.19 万 | 1.58% | 57.37 | 7.93 | 25.7% | 中度控盘 |
| 2025-12-18 | 7.87 | -0.51% | 542.71 万 | 230.36 万 | 3,618.74 万 | 2,217.03 万 | 1,714.07 万 | 1.35% | 57.30 | 7.82 | 30.1% | 中度控盘 |
| 2025-12-17 | 7.91 | 0.13% | 660.38 万 | 699.20 万 | 1,869.38 万 | 2,195.71 万 | -365.16 万 | 1.32% | 57.59 | 7.81 | 23.3% | 轻度控盘 |
| 2025-12-16 | 7.90 | -4.01% | 967.28 万 | 1,524.89 万 | 2,886.05 万 | 4,340.41 万 | -2,011.97 万 | 1.92% | 57.52 | 7.97 | 24.3% | 轻度控盘 |
| 2025-12-15 | 8.23 | 2.88% | 2,125.00 万 | 2,555.80 万 | 5,380.53 万 | 5,438.60 万 | -488.87 万 | 2.63% | 59.92 | 8.21 | 29.4% | 中度控盘 |
| 2025-12-12 | 8.00 | 1.52% | 1,203.36 万 | 1,541.47 万 | 2,949.22 万 | 2,750.93 万 | -139.82 万 | 1.55% | 58.24 | 7.98 | 28.5% | 中度控盘 |
| 2025-12-11 | 7.88 | 1.29% | 1,264.02 万 | 1,158.56 万 | 4,216.09 万 | 3,666.84 万 | 654.71 万 | 1.94% | 57.37 | 7.95 | 29.3% | 中度控盘 |
| 2025-12-10 | 7.78 | -0.26% | 114.28 万 | 761.53 万 | 2,099.63 万 | 1,864.78 万 | -412.40 万 | 0.95% | 56.64 | 7.72 | 27.2% | 中度控盘 |
| 2025-12-09 | 7.80 | 0.26% | 1,393.69 万 | 682.89 万 | 1,552.64 万 | 2,234.23 万 | 29.21 万 | 1.18% | 56.79 | 7.75 | 27.6% | 中度控盘 |
| 2025-12-08 | 7.78 | 0.00% | 927.52 万 | 2,547.99 万 | 2,982.25 万 | 3,115.83 万 | -1,754.05 万 | 1.33% | 56.64 | 7.80 | 29.1% | 中度控盘 |
| 2025-12-05 | 7.78 | 2.23% | 400.49 万 | 231.76 万 | 1,568.76 万 | 1,969.23 万 | -231.76 万 | 1.02% | 56.64 | 7.75 | 22.8% | 轻度控盘 |