最新收盘价
3.52
元
↑ 0.08
(2.33%)
当日涨跌幅
2.33%
今日变动
📈 上涨
主力净流入
-371.75 万
资金动向
💸 资金流出
机构参与度
27.7%
控盘程度
中度控盘
📈 广州港 (601228) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 3.52 | 2.33% | 989.75 万 | 682.61 万 | 2,227.92 万 | 2,906.81 万 | -371.75 万 | 0.49% | 26.63 | 3.50 | 27.7% | 中度控盘 |
| 2026-02-03 | 3.44 | 0.29% | 926.93 万 | 1,771.69 万 | 2,538.12 万 | 2,665.32 万 | -971.96 万 | 0.48% | 26.03 | 3.45 | 29.7% | 中度控盘 |
| 2026-02-02 | 3.43 | -3.65% | 2,284.36 万 | 4,779.91 万 | 4,480.72 万 | 3,016.50 万 | -1,031.34 万 | 0.77% | 25.95 | 3.49 | 32.6% | 中度控盘 |
| 2026-01-30 | 3.56 | -1.11% | 367.05 万 | 1,134.35 万 | 3,192.98 万 | 2,664.19 万 | -238.50 万 | 0.47% | 26.94 | 3.56 | 29.8% | 中度控盘 |
| 2026-01-29 | 3.60 | 0.56% | 813.71 万 | 1,745.43 万 | 2,778.11 万 | 2,142.77 万 | -296.37 万 | 0.46% | 27.24 | 3.60 | 29.8% | 中度控盘 |
| 2026-01-28 | 3.58 | -0.56% | 1,156.87 万 | 4,851.79 万 | 3,002.10 万 | 2,176.37 万 | -2,869.19 万 | 0.50% | 27.09 | 3.60 | 30.7% | 中度控盘 |
| 2026-01-27 | 3.60 | -1.64% | 302.31 万 | 503.62 万 | 2,920.66 万 | 3,484.39 万 | -765.05 万 | 0.47% | 27.24 | 3.60 | 28.8% | 中度控盘 |
| 2026-01-26 | 3.66 | -2.40% | 1,244.31 万 | 2,237.30 万 | 4,018.96 万 | 5,190.73 万 | -2,164.76 万 | 0.67% | 27.69 | 3.66 | 30.6% | 中度控盘 |
| 2026-01-23 | 3.75 | 3.88% | 1,866.92 万 | 2,258.33 万 | 6,646.25 万 | 4,525.46 万 | 1,729.38 万 | 0.78% | 28.38 | 3.70 | 36.8% | 中度控盘 |
| 2026-01-22 | 3.61 | -1.10% | 789.97 万 | 1,508.35 万 | 2,392.31 万 | 3,034.70 万 | -1,360.77 万 | 0.41% | 27.32 | 3.62 | 31.1% | 中度控盘 |
| 2026-01-21 | 3.65 | 0.83% | 1,788.89 万 | 931.88 万 | 3,307.31 万 | 3,296.72 万 | 867.59 万 | 0.51% | 27.62 | 3.63 | 36.1% | 中度控盘 |
| 2026-01-20 | 3.62 | 0.84% | 1,430.88 万 | 605.68 万 | 2,824.40 万 | 2,309.30 万 | 1,340.29 万 | 0.45% | 27.39 | 3.60 | 35.6% | 中度控盘 |
| 2026-01-19 | 3.59 | -1.64% | 2,221.50 万 | 2,064.44 万 | 5,549.65 万 | 3,839.22 万 | 1,867.48 万 | 0.73% | 27.16 | 3.61 | 37.6% | 中度控盘 |
| 2026-01-16 | 3.65 | 5.19% | 4,757.55 万 | 3,192.48 万 | 7,035.65 万 | 6,427.13 万 | 2,173.58 万 | 1.02% | 27.62 | 3.58 | 38.7% | 中度控盘 |
| 2026-01-15 | 3.47 | -1.42% | 1,929.66 万 | 2,417.36 万 | 2,660.76 万 | 3,556.52 万 | -1,383.46 万 | 0.55% | 26.26 | 3.49 | 32.5% | 中度控盘 |
| 2026-01-14 | 3.52 | -2.22% | 2,257.56 万 | 4,556.17 万 | 5,877.78 万 | 6,112.87 万 | -2,533.70 万 | 0.95% | 26.63 | 3.56 | 34.1% | 中度控盘 |
| 2026-01-13 | 3.60 | 1.12% | 3,950.00 万 | 4,895.07 万 | 9,871.82 万 | 1.12 亿 | -2,300.97 万 | 1.44% | 27.24 | 3.62 | 36.8% | 中度控盘 |
| 2026-01-12 | 3.56 | 8.21% | 1.12 亿 | 9,549.40 万 | 1.63 亿 | 1.69 亿 | 1,121.07 万 | 2.17% | 26.94 | 3.48 | 44.5% | 完全控盘 |
| 2026-01-09 | 3.29 | 0.30% | 1,358.52 万 | 3,447.25 万 | 3,156.58 万 | 2,383.55 万 | -1,315.70 万 | 0.43% | 24.89 | 3.29 | 40.8% | 完全控盘 |
| 2026-01-08 | 3.28 | 0.31% | 1,168.26 万 | 275.92 万 | 1,803.02 万 | 1,564.13 万 | 1,131.23 万 | 0.26% | 24.82 | 3.27 | 42.2% | 完全控盘 |
| 2026-01-07 | 3.27 | -0.30% | 791.68 万 | 584.22 万 | 1,757.78 万 | 1,971.73 万 | -6.50 万 | 0.26% | 24.74 | 3.27 | 39.2% | 中度控盘 |
| 2026-01-06 | 3.28 | 1.23% | 1,587.11 万 | 3,231.60 万 | 2,915.88 万 | 2,407.84 万 | -1,136.45 万 | 0.45% | 24.82 | 3.27 | 37.9% | 中度控盘 |
| 2026-01-05 | 3.24 | 0.00% | 1,806.24 万 | 2,589.51 万 | 2,159.68 万 | 2,043.47 万 | -667.06 万 | 0.35% | 24.52 | 3.24 | 39.8% | 中度控盘 |
| 2025-12-31 | 3.24 | -0.31% | 197.51 万 | 32.30 万 | 836.00 万 | 725.75 万 | 275.46 万 | 0.16% | 24.52 | 3.24 | 28.2% | 中度控盘 |
| 2025-12-30 | 3.25 | -0.31% | 571.01 万 | 0.03 万 | 1,339.80 万 | 1,670.90 万 | 239.87 万 | 0.23% | 24.59 | 3.26 | 32.9% | 中度控盘 |
| 2025-12-29 | 3.26 | -0.61% | 44.47 万 | 466.12 万 | 1,379.46 万 | 834.92 万 | 122.88 万 | 0.19% | 24.67 | 3.27 | 30.6% | 中度控盘 |
| 2025-12-26 | 3.28 | -0.61% | 741.21 万 | 278.18 万 | 1,110.35 万 | 1,148.03 万 | 425.35 万 | 0.21% | 24.82 | 3.29 | 33.4% | 中度控盘 |
| 2025-12-25 | 3.30 | 0.61% | 208.36 万 | 414.19 万 | 1,044.60 万 | 1,150.11 万 | -311.34 万 | 0.20% | 24.97 | 3.29 | 28.2% | 中度控盘 |
| 2025-12-24 | 3.28 | 0.61% | 339.60 万 | 602.87 万 | 1,203.26 万 | 827.52 万 | 112.47 万 | 0.19% | 24.82 | 3.27 | 33.5% | 中度控盘 |
| 2025-12-23 | 3.26 | -0.91% | 579.59 万 | 1,434.38 万 | 1,450.54 万 | 944.02 万 | -348.27 万 | 0.26% | 24.67 | 3.28 | 31.3% | 中度控盘 |
| 2025-12-22 | 3.29 | 1.23% | 1,240.89 万 | 483.86 万 | 1,584.54 万 | 2,038.46 万 | 303.11 万 | 0.30% | 24.89 | 3.28 | 33.9% | 中度控盘 |
| 2025-12-19 | 3.25 | 0.31% | 325.00 万 | 286.42 万 | 945.27 万 | 1,171.98 万 | -188.13 万 | 0.24% | 24.59 | 3.26 | 25.3% | 中度控盘 |
| 2025-12-18 | 3.24 | 0.00% | 148.74 万 | 642.90 万 | 925.27 万 | 866.73 万 | -435.62 万 | 0.18% | 24.52 | 3.24 | 28.8% | 中度控盘 |
| 2025-12-17 | 3.24 | 0.31% | 905.76 万 | 601.74 万 | 1,501.22 万 | 1,765.43 万 | 39.80 万 | 0.29% | 24.52 | 3.22 | 33.8% | 中度控盘 |
| 2025-12-16 | 3.23 | -0.62% | 745.67 万 | 739.99 万 | 1,684.77 万 | 1,570.22 万 | 120.23 万 | 0.25% | 24.44 | 3.22 | 36.5% | 中度控盘 |
| 2025-12-15 | 3.25 | 0.62% | 438.95 万 | 412.14 万 | 1,065.10 万 | 1,561.74 万 | -469.83 万 | 0.22% | 24.59 | 3.25 | 29.7% | 中度控盘 |
| 2025-12-12 | 3.23 | -1.52% | 761.63 万 | 1,469.53 万 | 3,015.88 万 | 2,608.21 万 | -300.23 万 | 0.42% | 24.44 | 3.25 | 34.8% | 中度控盘 |
| 2025-12-11 | 3.28 | -1.50% | 452.06 万 | 449.71 万 | 1,645.42 万 | 1,588.63 万 | 59.14 万 | 0.26% | 24.82 | 3.29 | 31.9% | 中度控盘 |
| 2025-12-10 | 3.33 | 0.91% | 730.11 万 | 540.01 万 | 1,162.05 万 | 1,782.34 万 | -430.18 万 | 0.25% | 25.20 | 3.31 | 32.7% | 中度控盘 |
| 2025-12-09 | 3.30 | -0.90% | 225.25 万 | 1,269.10 万 | 1,327.43 万 | 1,371.77 万 | -1,088.19 万 | 0.21% | 24.97 | 3.31 | 33.1% | 中度控盘 |
| 2025-12-08 | 3.33 | 0.00% | 2,219.99 万 | 1,943.11 万 | 1,711.27 万 | 1,656.71 万 | 331.44 万 | 0.31% | 25.20 | 3.33 | 43.3% | 完全控盘 |
| 2025-12-05 | 3.33 | 0.00% | 705.60 万 | 536.25 万 | 1,407.15 万 | 1,461.03 万 | 115.46 万 | 0.23% | 25.20 | 3.32 | 34.0% | 中度控盘 |