最新收盘价
3.23
元
↓ -0.05
(-1.52%)
当日涨跌幅
-1.52%
今日变动
📉 下跌
主力净流入
-300.23 万
资金动向
💸 资金流出
机构参与度
34.8%
控盘程度
中度控盘
📈 广州港 (601228) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.23 | -1.52% | 761.63 万 | 1,469.53 万 | 3,015.88 万 | 2,608.21 万 | -300.23 万 | 0.42% | 24.44 | 3.25 | 34.8% | 中度控盘 |
| 2025-12-11 | 3.28 | -1.50% | 452.06 万 | 449.71 万 | 1,645.42 万 | 1,588.63 万 | 59.14 万 | 0.26% | 24.82 | 3.29 | 31.9% | 中度控盘 |
| 2025-12-10 | 3.33 | 0.91% | 730.11 万 | 540.01 万 | 1,162.05 万 | 1,782.34 万 | -430.18 万 | 0.25% | 25.20 | 3.31 | 32.7% | 中度控盘 |
| 2025-12-09 | 3.30 | -0.90% | 225.25 万 | 1,269.10 万 | 1,327.43 万 | 1,371.77 万 | -1,088.19 万 | 0.21% | 24.97 | 3.31 | 33.1% | 中度控盘 |
| 2025-12-08 | 3.33 | 0.00% | 2,219.99 万 | 1,943.11 万 | 1,711.27 万 | 1,656.71 万 | 331.44 万 | 0.31% | 25.20 | 3.33 | 43.3% | 完全控盘 |
| 2025-12-05 | 3.33 | 0.00% | 705.60 万 | 536.25 万 | 1,407.15 万 | 1,461.03 万 | 115.46 万 | 0.23% | 25.20 | 3.32 | 34.0% | 中度控盘 |
| 2025-12-04 | 3.33 | 0.00% | 422.34 万 | 141.28 万 | 1,328.55 万 | 1,844.75 万 | -235.14 万 | 0.24% | 25.20 | 3.33 | 29.5% | 中度控盘 |
| 2025-12-03 | 3.33 | 0.30% | 654.99 万 | 443.20 万 | 1,539.47 万 | 1,662.71 万 | 88.55 万 | 0.29% | 25.20 | 3.33 | 30.6% | 中度控盘 |
| 2025-12-02 | 3.32 | 0.30% | 220.46 万 | 244.23 万 | 953.82 万 | 1,261.11 万 | -331.06 万 | 0.20% | 25.12 | 3.31 | 28.3% | 中度控盘 |
| 2025-12-01 | 3.31 | 0.61% | 1,135.62 万 | 888.28 万 | 1,396.93 万 | 1,731.20 万 | -86.93 万 | 0.28% | 25.05 | 3.31 | 35.1% | 中度控盘 |
| 2025-11-28 | 3.29 | 0.61% | 821.66 万 | 462.76 万 | 1,695.15 万 | 1,421.77 万 | 632.28 万 | 0.25% | 24.89 | 3.27 | 38.0% | 中度控盘 |
| 2025-11-27 | 3.27 | -0.61% | 298.62 万 | 182.27 万 | 1,524.84 万 | 1,558.76 万 | 82.44 万 | 0.26% | 24.74 | 3.29 | 31.0% | 中度控盘 |
| 2025-11-26 | 3.29 | 0.00% | 1,422.47 万 | 361.95 万 | 1,278.29 万 | 1,824.67 万 | 514.13 万 | 0.28% | 24.89 | 3.30 | 36.0% | 中度控盘 |
| 2025-11-25 | 3.29 | 0.30% | 712.59 万 | 150.22 万 | 2,091.49 万 | 1,161.75 万 | 1,492.11 万 | 0.29% | 24.89 | 3.30 | 34.6% | 中度控盘 |
| 2025-11-24 | 3.28 | -0.61% | 394.37 万 | 109.36 万 | 1,636.43 万 | 880.33 万 | 1,041.11 万 | 0.33% | 24.82 | 3.29 | 26.9% | 中度控盘 |
| 2025-11-21 | 3.30 | -2.37% | 1,038.87 万 | 824.74 万 | 2,051.81 万 | 2,646.40 万 | -380.46 万 | 0.47% | 24.97 | 3.33 | 28.3% | 中度控盘 |
| 2025-11-20 | 3.38 | -0.30% | 798.42 万 | 335.84 万 | 1,228.94 万 | 1,309.75 万 | 381.76 万 | 0.26% | 25.58 | 3.39 | 31.3% | 中度控盘 |
| 2025-11-19 | 3.39 | -0.88% | 696.57 万 | 39.30 万 | 1,788.36 万 | 1,669.79 万 | 775.83 万 | 0.29% | 25.65 | 3.39 | 33.6% | 中度控盘 |
| 2025-11-18 | 3.42 | -2.01% | 1,037.50 万 | 1,255.92 万 | 2,533.09 万 | 2,347.91 万 | -33.24 万 | 0.44% | 25.88 | 3.43 | 32.1% | 中度控盘 |
| 2025-11-17 | 3.49 | -0.57% | 2,180.06 万 | 942.08 万 | 2,077.66 万 | 2,479.74 万 | 835.91 万 | 0.38% | 26.41 | 3.48 | 38.2% | 中度控盘 |
| 2025-11-14 | 3.51 | 1.45% | 734.03 万 | 993.44 万 | 2,959.40 万 | 2,843.95 万 | -143.97 万 | 0.50% | 26.56 | 3.51 | 28.6% | 中度控盘 |
| 2025-11-13 | 3.46 | 0.00% | 951.52 万 | 120.15 万 | 1,418.72 万 | 1,614.64 万 | 635.44 万 | 0.27% | 26.18 | 3.45 | 31.0% | 中度控盘 |
| 2025-11-12 | 3.46 | -0.29% | 8.51 万 | 734.36 万 | 1,904.58 万 | 2,044.95 万 | -866.22 万 | 0.30% | 26.18 | 3.47 | 26.2% | 中度控盘 |
| 2025-11-11 | 3.47 | 0.29% | 76.42 万 | 368.87 万 | 1,672.07 万 | 1,980.50 万 | -600.88 万 | 0.28% | 26.26 | 3.47 | 27.1% | 中度控盘 |
| 2025-11-10 | 3.46 | 0.29% | 267.14 万 | 273.46 万 | 2,139.00 万 | 2,267.11 万 | -134.44 万 | 0.31% | 26.18 | 3.45 | 30.6% | 中度控盘 |
| 2025-11-07 | 3.45 | 0.88% | 1,146.51 万 | 293.78 万 | 2,545.99 万 | 3,116.22 万 | 282.50 万 | 0.44% | 26.11 | 3.44 | 31.6% | 中度控盘 |
| 2025-11-06 | 3.42 | 0.00% | 164.58 万 | 1,755.87 万 | 2,702.35 万 | 1,911.62 万 | -800.56 万 | 0.36% | 25.88 | 3.41 | 30.7% | 中度控盘 |
| 2025-11-05 | 3.42 | 0.89% | 590.73 万 | 387.02 万 | 2,005.41 万 | 3,306.71 万 | -1,097.59 万 | 0.39% | 25.88 | 3.41 | 27.9% | 中度控盘 |
| 2025-11-04 | 3.39 | 0.59% | 620.38 万 | 748.10 万 | 2,187.64 万 | 2,320.89 万 | -260.96 万 | 0.35% | 25.65 | 3.38 | 32.1% | 中度控盘 |
| 2025-11-03 | 3.37 | 0.30% | 536.59 万 | 1,229.39 万 | 1,588.33 万 | 1,882.48 万 | -986.95 万 | 0.31% | 25.50 | 3.36 | 30.0% | 中度控盘 |
| 2025-10-31 | 3.36 | -1.75% | 2,141.99 万 | 1,005.23 万 | 3,706.81 万 | 3,282.02 万 | 1,561.55 万 | 0.59% | 25.42 | 3.38 | 38.0% | 中度控盘 |
| 2025-10-30 | 3.42 | 0.29% | 1,422.20 万 | 2,114.04 万 | 3,091.79 万 | 3,611.98 万 | -1,212.03 万 | 0.50% | 25.88 | 3.42 | 34.9% | 中度控盘 |
| 2025-10-29 | 3.41 | -0.29% | 2,209.77 万 | 996.23 万 | 2,443.66 万 | 2,597.19 万 | 1,060.01 万 | 0.42% | 25.80 | 3.39 | 38.7% | 中度控盘 |
| 2025-10-28 | 3.42 | 0.89% | 151.49 万 | 683.46 万 | 2,860.42 万 | 2,620.62 万 | -292.18 万 | 0.38% | 25.88 | 3.42 | 30.7% | 中度控盘 |
| 2025-10-27 | 3.39 | -0.29% | 628.31 万 | 1,552.64 万 | 2,450.56 万 | 2,224.12 万 | -697.88 万 | 0.43% | 25.65 | 3.41 | 29.8% | 中度控盘 |
| 2025-10-24 | 3.40 | -2.30% | 661.12 万 | 914.73 万 | 2,854.98 万 | 3,066.37 万 | -465.00 万 | 0.47% | 25.73 | 3.42 | 30.3% | 中度控盘 |
| 2025-10-23 | 3.48 | 1.16% | 1,661.41 万 | 9,337.82 万 | 6,756.16 万 | 5,128.09 万 | -6,048.34 万 | 0.88% | 26.33 | 3.47 | 34.8% | 中度控盘 |
| 2025-10-22 | 3.44 | 0.00% | 249.04 万 | 1,920.30 万 | 2,536.86 万 | 2,239.35 万 | -1,373.75 万 | 0.40% | 26.03 | 3.45 | 28.7% | 中度控盘 |
| 2025-10-21 | 3.44 | 0.88% | 677.94 万 | 852.92 万 | 3,359.15 万 | 1,917.41 万 | 1,266.76 万 | 0.42% | 26.03 | 3.43 | 33.5% | 中度控盘 |
| 2025-10-20 | 3.41 | 0.59% | 207.06 万 | 874.10 万 | 1,593.16 万 | 1,680.10 万 | -753.99 万 | 0.30% | 25.80 | 3.40 | 26.1% | 中度控盘 |
| 2025-10-17 | 3.39 | -1.17% | 771.19 万 | 2,085.73 万 | 1,359.29 万 | 1,825.55 万 | -1,780.82 万 | 0.33% | 25.65 | 3.41 | 26.6% | 中度控盘 |
| 2025-10-16 | 3.43 | 0.88% | 250.24 万 | 787.10 万 | 2,044.48 万 | 1,926.73 万 | -419.11 万 | 0.31% | 25.95 | 3.41 | 29.3% | 中度控盘 |
| 2025-10-15 | 3.40 | -0.29% | 147.97 万 | 290.33 万 | 1,588.29 万 | 1,872.02 万 | -426.09 万 | 0.31% | 25.73 | 3.40 | 26.5% | 中度控盘 |