最新收盘价
8.26
元
↓ -0.12
(-1.43%)
当日涨跌幅
-1.43%
今日变动
📉 下跌
主力净流入
-2,622.63 万
资金动向
💸 资金流出
机构参与度
33.7%
控盘程度
中度控盘
📈 广汽集团 (601238) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 8.26 | -1.43% | 4,352.75 万 | 4,255.05 万 | 5,977.57 万 | 8,697.90 万 | -2,622.63 万 | 0.52% | -14.65 | 8.31 | 33.7% | 中度控盘 |
| 2025-12-12 | 8.38 | -0.83% | 4,348.29 万 | 3,471.46 万 | 9,285.71 万 | 1.01 亿 | 74.20 万 | 0.63% | -14.86 | 8.40 | 34.9% | 中度控盘 |
| 2025-12-11 | 8.45 | -0.94% | 3,048.16 万 | 3,512.03 万 | 1.07 亿 | 1.05 亿 | -306.13 万 | 0.70% | -14.99 | 8.56 | 31.9% | 中度控盘 |
| 2025-12-10 | 8.53 | 0.71% | 4,137.75 万 | 2,675.30 万 | 8,415.22 万 | 9,770.15 万 | 107.52 万 | 0.63% | -15.13 | 8.53 | 32.1% | 中度控盘 |
| 2025-12-09 | 8.47 | -2.31% | 2,613.56 万 | 6,505.05 万 | 8,216.43 万 | 1.30 亿 | -8,666.68 万 | 0.75% | -15.02 | 8.54 | 28.2% | 中度控盘 |
| 2025-12-08 | 8.67 | -0.46% | 4,341.78 万 | 7,390.33 万 | 1.27 亿 | 1.41 亿 | -4,515.61 万 | 0.83% | -15.38 | 8.63 | 33.5% | 中度控盘 |
| 2025-12-05 | 8.71 | 0.23% | 5,745.43 万 | 5,696.58 万 | 1.26 亿 | 1.15 亿 | 1,222.61 万 | 0.82% | -15.45 | 8.63 | 35.0% | 中度控盘 |
| 2025-12-04 | 8.69 | -1.92% | 6,572.82 万 | 7,947.67 万 | 1.36 亿 | 1.57 亿 | -3,515.54 万 | 1.02% | -15.41 | 8.75 | 32.8% | 中度控盘 |
| 2025-12-03 | 8.86 | -3.38% | 9,271.83 万 | 1.71 亿 | 2.25 亿 | 2.58 亿 | -1.11 亿 | 1.55% | -15.71 | 8.95 | 33.1% | 中度控盘 |
| 2025-12-02 | 9.17 | 2.00% | 1.97 亿 | 1.82 亿 | 3.97 亿 | 4.09 亿 | 345.00 万 | 2.31% | -16.26 | 9.26 | 40.1% | 完全控盘 |
| 2025-12-01 | 8.99 | -2.81% | 1.61 亿 | 3.89 亿 | 4.03 亿 | 4.45 亿 | -2.69 亿 | 2.77% | -15.95 | 9.08 | 36.7% | 中度控盘 |
| 2025-11-28 | 9.25 | 9.99% | 9.76 亿 | 3.35 亿 | 4.30 亿 | 5.60 亿 | 5.11 亿 | 3.10% | -16.41 | 9.00 | 55.9% | 完全控盘 |
| 2025-11-27 | 8.41 | 1.69% | 1.35 亿 | 8,223.42 万 | 3.39 亿 | 3.09 亿 | 8,306.84 万 | 1.94% | -14.92 | 8.41 | 37.8% | 中度控盘 |
| 2025-11-26 | 8.27 | -2.93% | 8,839.81 万 | 1.27 亿 | 2.63 亿 | 2.61 亿 | -3,703.03 万 | 1.73% | -14.67 | 8.36 | 38.6% | 中度控盘 |
| 2025-11-25 | 8.52 | 1.91% | 2.27 亿 | 5.34 亿 | 4.73 亿 | 5.28 亿 | -3.62 亿 | 3.37% | -15.11 | 8.68 | 37.9% | 中度控盘 |
| 2025-11-24 | 8.36 | 10.00% | 4.66 亿 | 8,109.45 万 | 2,300.25 万 | 1.49 亿 | 2.59 亿 | 1.00% | -14.83 | 8.36 | 62.4% | 完全控盘 |
| 2025-11-21 | 7.60 | -2.31% | 3,280.29 万 | 5,261.25 万 | 4,335.04 万 | 7,551.42 万 | -5,197.35 万 | 0.48% | -13.48 | 7.65 | 34.3% | 中度控盘 |
| 2025-11-20 | 7.78 | -1.89% | 6,106.78 万 | 1.25 亿 | 7,608.70 万 | 4,418.00 万 | -3,203.52 万 | 0.55% | -13.80 | 7.83 | 43.9% | 完全控盘 |
| 2025-11-19 | 7.93 | 0.63% | 8,393.66 万 | 3,484.29 万 | 6,622.07 万 | 7,683.44 万 | 3,848.00 万 | 0.48% | -14.07 | 7.88 | 49.8% | 完全控盘 |
| 2025-11-18 | 7.88 | 0.13% | 4,081.85 万 | 2,100.33 万 | 7,509.81 万 | 6,757.46 万 | 2,733.86 万 | 0.41% | -13.98 | 7.85 | 45.4% | 完全控盘 |
| 2025-11-17 | 7.87 | 1.55% | 5,694.45 万 | 1,944.94 万 | 5,965.75 万 | 5,811.48 万 | 3,903.78 万 | 0.41% | -13.96 | 7.81 | 45.2% | 完全控盘 |
| 2025-11-14 | 7.75 | -0.64% | 2,060.55 万 | 2,849.75 万 | 5,080.73 万 | 6,311.87 万 | -2,020.34 万 | 0.31% | -13.75 | 7.77 | 39.1% | 中度控盘 |
| 2025-11-13 | 7.80 | 0.39% | 2,791.19 万 | 2,702.30 万 | 4,804.70 万 | 5,058.12 万 | -164.52 万 | 0.31% | -13.83 | 7.77 | 39.9% | 中度控盘 |
| 2025-11-12 | 7.77 | -1.27% | 2,507.98 万 | 2,382.52 万 | 4,103.19 万 | 6,540.79 万 | -2,312.14 万 | 0.37% | -13.78 | 7.79 | 32.7% | 中度控盘 |
| 2025-11-11 | 7.87 | -0.63% | 2,939.32 万 | 3,587.77 万 | 5,801.17 万 | 6,033.84 万 | -881.13 万 | 0.42% | -13.96 | 7.87 | 36.6% | 中度控盘 |
| 2025-11-10 | 7.92 | -1.00% | 5,354.70 万 | 7,593.39 万 | 9,422.07 万 | 9,986.54 万 | -2,803.16 万 | 0.72% | -14.05 | 7.96 | 37.3% | 中度控盘 |
| 2025-11-07 | 8.00 | 1.52% | 7,170.13 万 | 4,841.55 万 | 9,192.34 万 | 7,922.19 万 | 3,598.74 万 | 0.60% | -14.19 | 7.95 | 43.0% | 完全控盘 |
| 2025-11-06 | 7.88 | 1.16% | 5,251.03 万 | 4,024.26 万 | 7,624.87 万 | 7,643.52 万 | 1,208.12 万 | 0.50% | -13.98 | 7.88 | 40.7% | 完全控盘 |
| 2025-11-05 | 7.79 | 0.13% | 1,173.48 万 | 2,786.41 万 | 4,392.91 万 | 4,040.30 万 | -1,260.31 万 | 0.30% | -13.82 | 7.76 | 34.2% | 中度控盘 |
| 2025-11-04 | 7.78 | -0.51% | 3,103.90 万 | 1,938.92 万 | 3,755.72 万 | 5,312.55 万 | -391.85 万 | 0.33% | -13.80 | 7.77 | 37.4% | 中度控盘 |
| 2025-11-03 | 7.82 | 0.00% | 2,116.54 万 | 1,792.50 万 | 4,107.68 万 | 4,402.29 万 | 29.42 万 | 0.29% | -13.87 | 7.80 | 38.0% | 中度控盘 |
| 2025-10-31 | 7.82 | 0.77% | 3,329.51 万 | 3,228.18 万 | 7,871.14 万 | 6,365.54 万 | 1,606.93 万 | 0.42% | -13.87 | 7.83 | 43.0% | 完全控盘 |
| 2025-10-30 | 7.76 | -0.26% | 3,263.41 万 | 2,396.33 万 | 6,432.14 万 | 6,952.11 万 | 347.11 万 | 0.40% | -13.76 | 7.79 | 41.3% | 完全控盘 |
| 2025-10-29 | 7.78 | 0.26% | 2,910.97 万 | 3,059.06 万 | 5,320.14 万 | 4,693.81 万 | 478.25 万 | 0.35% | -13.80 | 7.75 | 40.9% | 完全控盘 |
| 2025-10-28 | 7.76 | 0.13% | 7,047.29 万 | 2,963.36 万 | 5,216.45 万 | 7,122.17 万 | 2,178.21 万 | 0.43% | -13.76 | 7.73 | 44.2% | 完全控盘 |
| 2025-10-27 | 7.75 | -0.77% | 3,598.60 万 | 2,444.76 万 | 8,184.59 万 | 6,830.20 万 | 2,508.22 万 | 0.52% | -13.75 | 7.72 | 37.6% | 中度控盘 |
| 2025-10-24 | 7.81 | -0.38% | 2,135.80 万 | 3,362.55 万 | 6,262.85 万 | 6,457.04 万 | -1,420.95 万 | 0.45% | -13.85 | 7.80 | 33.1% | 中度控盘 |
| 2025-10-23 | 7.84 | 1.29% | 2,498.47 万 | 1,601.89 万 | 7,330.56 万 | 7,631.69 万 | 595.45 万 | 0.50% | -13.91 | 7.75 | 34.6% | 中度控盘 |
| 2025-10-22 | 7.74 | -0.39% | 1,633.75 万 | 4,443.63 万 | 6,071.20 万 | 5,814.56 万 | -2,553.24 万 | 0.40% | -13.73 | 7.76 | 34.2% | 中度控盘 |
| 2025-10-21 | 7.77 | 0.26% | 3,150.02 万 | 4,430.30 万 | 6,495.88 万 | 6,244.24 万 | -1,028.64 万 | 0.44% | -13.78 | 7.76 | 36.2% | 中度控盘 |
| 2025-10-20 | 7.75 | 0.52% | 2,729.62 万 | 932.76 万 | 6,127.75 万 | 6,817.23 万 | 1,107.38 万 | 0.45% | -13.75 | 7.75 | 33.9% | 中度控盘 |
| 2025-10-17 | 7.71 | -3.38% | 4,279.25 万 | 3,332.41 万 | 8,599.25 万 | 1.18 亿 | -2,272.88 万 | 0.79% | -13.68 | 7.80 | 31.4% | 中度控盘 |
| 2025-10-16 | 7.98 | -1.36% | 9,551.07 万 | 6,684.75 万 | 1.45 亿 | 1.96 亿 | -2,217.36 万 | 1.21% | -14.15 | 7.96 | 34.6% | 中度控盘 |