最新收盘价
4.97
元
↑ 0.12
(2.47%)
当日涨跌幅
2.47%
今日变动
📈 上涨
主力净流入
5,190.60 万
资金动向
💰 资金流入
机构参与度
26.0%
控盘程度
中度控盘
📈 英利汽车 (601279) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 4.97 | 2.47% | 2,514.55 万 | 977.94 万 | 8,298.65 万 | 4,644.67 万 | 5,190.60 万 | 4.96% | -110.33 | 4.94 | 26.0% | 中度控盘 |
| 2025-12-15 | 4.85 | -1.02% | 826.39 万 | 953.02 万 | 2,514.25 万 | 2,349.85 万 | 37.77 万 | 2.05% | -107.67 | 4.84 | 21.3% | 轻度控盘 |
| 2025-12-12 | 4.90 | -2.58% | 269.06 万 | 801.22 万 | 3,178.49 万 | 2,715.81 万 | -69.48 万 | 2.40% | -108.78 | 4.94 | 19.9% | 轻度控盘 |
| 2025-12-11 | 5.03 | -3.27% | 512.45 万 | 2,707.02 万 | 3,413.63 万 | 4,836.03 万 | -3,616.97 万 | 3.46% | -111.67 | 5.07 | 22.3% | 轻度控盘 |
| 2025-12-10 | 5.20 | -1.52% | 2,870.35 万 | 3,883.99 万 | 9,029.76 万 | 8,967.71 万 | -951.58 万 | 6.70% | -115.44 | 5.25 | 26.4% | 中度控盘 |
| 2025-12-09 | 5.28 | 10.00% | 8,622.81 万 | 1,432.68 万 | 4,436.86 万 | 3,122.02 万 | 8,504.97 万 | 2.53% | -117.22 | 5.12 | 47.7% | 完全控盘 |
| 2025-12-08 | 4.80 | 1.48% | 744.65 万 | 973.07 万 | 2,334.48 万 | 2,978.33 万 | -872.27 万 | 2.19% | -106.56 | 4.76 | 21.1% | 轻度控盘 |
| 2025-12-05 | 4.73 | 2.38% | 904.26 万 | 1,332.61 万 | 4,178.33 万 | 4,859.23 万 | -1,109.25 万 | 2.85% | -105.01 | 4.69 | 23.7% | 轻度控盘 |
| 2025-12-04 | 4.62 | 0.43% | 1,474.78 万 | 714.48 万 | 2,881.54 万 | 3,306.22 万 | 335.62 万 | 2.49% | -102.56 | 4.65 | 23.0% | 轻度控盘 |
| 2025-12-03 | 4.60 | -2.34% | 467.57 万 | 255.98 万 | 2,066.82 万 | 3,239.84 万 | -961.43 万 | 1.84% | -102.12 | 4.65 | 19.8% | 轻度控盘 |
| 2025-12-02 | 4.71 | 0.43% | 233.69 万 | 2,168.30 万 | 3,192.50 万 | 3,457.62 万 | -2,199.72 万 | 2.51% | -104.56 | 4.66 | 19.5% | 轻度控盘 |
| 2025-12-01 | 4.69 | 0.21% | 391.16 万 | 785.10 万 | 3,288.00 万 | 5,883.47 万 | -2,989.41 万 | 2.93% | -104.12 | 4.71 | 20.1% | 轻度控盘 |
| 2025-11-28 | 4.68 | -1.06% | 412.38 万 | 912.43 万 | 3,590.52 万 | 4,985.75 万 | -1,895.28 万 | 3.13% | -103.90 | 4.62 | 21.2% | 轻度控盘 |
| 2025-11-27 | 4.73 | 4.42% | 3,943.38 万 | 1,666.13 万 | 9,210.39 万 | 7,364.32 万 | 4,123.32 万 | 5.44% | -105.01 | 4.68 | 28.9% | 中度控盘 |
| 2025-11-26 | 4.53 | -1.31% | 1,593.12 万 | 929.19 万 | 4,905.11 万 | 5,488.59 万 | 80.45 万 | 3.67% | -100.57 | 4.56 | 23.9% | 轻度控盘 |
| 2025-11-25 | 4.59 | -3.97% | 958.63 万 | 2,903.04 万 | 7,400.46 万 | 9,845.02 万 | -4,388.97 万 | 5.88% | -101.90 | 4.59 | 22.0% | 轻度控盘 |
| 2025-11-24 | 4.78 | -9.98% | 2,991.96 万 | 5,777.76 万 | 1.21 亿 | 1.23 亿 | -3,050.37 万 | 8.32% | -106.12 | 4.84 | 28.8% | 中度控盘 |
| 2025-11-21 | 5.31 | -8.13% | 1.18 亿 | 2.65 亿 | 2.22 亿 | 2.47 亿 | -1.73 亿 | 11.81% | -117.88 | 5.93 | 37.7% | 中度控盘 |
| 2025-11-20 | 5.78 | 10.10% | 1.36 亿 | 7,250.36 万 | 1,902.35 万 | 3,781.77 万 | 4,472.62 万 | 2.50% | -128.32 | 5.77 | 55.0% | 完全控盘 |
| 2025-11-19 | 5.25 | 10.06% | 1.43 亿 | 1,386.96 万 | 5,237.04 万 | 6,069.04 万 | 1.21 亿 | 3.06% | -116.55 | 5.20 | 55.4% | 完全控盘 |
| 2025-11-18 | 4.77 | -4.02% | 306.55 万 | 1,986.85 万 | 3,866.54 万 | 5,135.63 万 | -2,949.39 万 | 2.96% | -105.89 | 4.81 | 23.6% | 轻度控盘 |
| 2025-11-17 | 4.97 | -2.36% | 2,213.97 万 | 1,683.09 万 | 8,465.42 万 | 6,192.70 万 | 2,803.60 万 | 5.61% | -110.33 | 4.93 | 26.9% | 中度控盘 |
| 2025-11-14 | 5.09 | 9.94% | 1.35 亿 | 3,717.02 万 | 5,593.65 万 | 5,860.05 万 | 9,549.82 万 | 4.25% | -113.00 | 4.90 | 43.6% | 完全控盘 |
| 2025-11-13 | 4.63 | -1.28% | 1,027.93 万 | 1,084.13 万 | 3,344.18 万 | 3,840.39 万 | -552.42 万 | 2.61% | -102.79 | 4.62 | 23.7% | 轻度控盘 |
| 2025-11-12 | 4.69 | 2.18% | 2,321.99 万 | 1,515.48 万 | 5,693.52 万 | 6,011.16 万 | 488.86 万 | 4.58% | -104.12 | 4.64 | 24.3% | 轻度控盘 |
| 2025-11-11 | 4.59 | 5.28% | 5,099.60 万 | 4,347.89 万 | 7,634.38 万 | 6,963.24 万 | 1,422.85 万 | 4.87% | -101.90 | 4.62 | 29.8% | 中度控盘 |
| 2025-11-10 | 4.36 | 0.69% | 425.30 万 | 28.16 万 | 1,389.06 万 | 1,971.92 万 | -185.71 万 | 1.08% | -96.79 | 4.31 | 22.5% | 轻度控盘 |
| 2025-11-07 | 4.33 | -2.26% | 542.91 万 | 489.15 万 | 936.26 万 | 1,007.05 万 | -17.03 万 | 1.11% | -96.13 | 4.35 | 20.3% | 轻度控盘 |
| 2025-11-06 | 4.43 | -0.23% | 31.75 万 | 327.53 万 | 1,222.94 万 | 1,279.46 万 | -352.30 万 | 0.93% | -98.35 | 4.42 | 20.1% | 轻度控盘 |
| 2025-11-05 | 4.44 | 0.91% | 890.70 万 | 145.75 万 | 1,611.68 万 | 1,977.09 万 | 379.54 万 | 1.23% | -98.57 | 4.42 | 24.5% | 轻度控盘 |
| 2025-11-04 | 4.40 | 0.23% | 159.90 万 | 60.60 万 | 973.45 万 | 1,408.16 万 | -335.41 万 | 0.98% | -97.68 | 4.36 | 17.6% | 轻度控盘 |
| 2025-11-03 | 4.39 | 0.69% | 18.32 万 | 138.31 万 | 874.77 万 | 1,392.73 万 | -637.94 万 | 0.86% | -97.46 | 4.36 | 17.5% | 轻度控盘 |
| 2025-10-31 | 4.36 | 0.46% | 218.74 万 | 227.03 万 | 1,275.05 万 | 1,759.64 万 | -492.87 万 | 1.02% | -96.79 | 4.35 | 21.2% | 轻度控盘 |
| 2025-10-30 | 4.34 | -2.03% | 228.29 万 | 530.65 万 | 1,737.38 万 | 1,963.95 万 | -528.93 万 | 1.20% | -96.35 | 4.36 | 23.4% | 轻度控盘 |
| 2025-10-29 | 4.43 | -2.21% | 450.93 万 | 200.27 万 | 1,750.07 万 | 2,638.77 万 | -638.04 万 | 1.49% | -98.35 | 4.40 | 22.9% | 轻度控盘 |
| 2025-10-28 | 4.53 | 1.12% | 739.21 万 | 617.25 万 | 2,783.17 万 | 2,174.37 万 | 730.75 万 | 1.56% | -100.57 | 4.53 | 28.4% | 中度控盘 |
| 2025-10-27 | 4.48 | -1.54% | 1,071.99 万 | 186.34 万 | 2,543.39 万 | 2,225.82 万 | 1,203.22 万 | 1.62% | -99.46 | 4.46 | 27.9% | 中度控盘 |
| 2025-10-24 | 4.55 | 1.34% | 199.93 万 | 810.21 万 | 2,817.82 万 | 2,369.74 万 | -162.21 万 | 1.71% | -101.01 | 4.51 | 23.0% | 轻度控盘 |
| 2025-10-23 | 4.49 | 1.13% | 282.52 万 | 56.29 万 | 2,215.97 万 | 2,044.30 万 | 397.90 万 | 1.37% | -99.68 | 4.42 | 23.1% | 轻度控盘 |
| 2025-10-22 | 4.44 | -0.45% | 150.52 万 | 424.19 万 | 1,477.63 万 | 1,941.75 万 | -737.78 万 | 1.28% | -98.57 | 4.44 | 19.3% | 轻度控盘 |
| 2025-10-21 | 4.46 | 1.83% | 362.94 万 | 541.84 万 | 2,088.18 万 | 2,091.59 万 | -182.32 万 | 1.77% | -99.01 | 4.42 | 20.2% | 轻度控盘 |
| 2025-10-20 | 4.38 | 2.82% | 397.54 万 | 759.86 万 | 3,391.40 万 | 2,545.50 万 | 483.58 万 | 2.00% | -97.24 | 4.36 | 23.4% | 轻度控盘 |
| 2025-10-17 | 4.26 | -4.27% | 509.65 万 | 634.28 万 | 2,489.86 万 | 3,844.06 万 | -1,478.83 万 | 2.30% | -94.57 | 4.32 | 18.9% | 轻度控盘 |