个股资金流向分析

📈 青岛港 (601298) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-26	8.69	-1.36%	0.00 万	78.98 万	481.31 万	475.53 万	-73.20 万	0.18%	10.70	8.76	10.6%	轻度控盘
2026-03-25	8.81	0.23%	467.16 万	9.31 万	978.57 万	789.03 万	647.39 万	0.19%	10.85	8.76	17.0%	轻度控盘
2026-03-24	8.79	3.17%	179.17 万	698.08 万	1,143.12 万	1,638.92 万	-1,014.71 万	0.23%	10.82	8.71	14.7%	轻度控盘
2026-03-23	8.52	-3.62%	658.44 万	116.53 万	1,755.97 万	1,954.47 万	343.41 万	0.32%	10.49	8.61	17.4%	轻度控盘
2026-03-20	8.84	-0.56%	398.92 万	133.64 万	642.06 万	753.70 万	153.63 万	0.18%	10.89	8.89	15.7%	轻度控盘
2026-03-19	8.89	-1.66%	742.66 万	276.69 万	780.25 万	899.25 万	346.98 万	0.17%	10.95	8.93	19.0%	轻度控盘
2026-03-18	9.04	0.11%	721.44 万	302.61 万	1,380.11 万	1,844.08 万	-45.14 万	0.25%	11.13	8.92	18.1%	轻度控盘
2026-03-17	9.03	-1.42%	151.35 万	1,089.70 万	1,350.56 万	1,333.51 万	-921.30 万	0.22%	11.12	9.08	16.2%	轻度控盘
2026-03-16	9.16	0.77%	76.00 万	61.27 万	1,093.71 万	1,141.36 万	-32.91 万	0.18%	11.28	9.16	15.2%	轻度控盘
2026-03-13	9.09	-1.09%	70.48 万	66.53 万	1,398.08 万	697.69 万	704.34 万	0.19%	11.19	9.14	16.7%	轻度控盘
2026-03-12	9.19	0.00%	36.93 万	460.78 万	1,189.24 万	1,156.18 万	-390.78 万	0.23%	11.32	9.22	14.0%	轻度控盘
2026-03-11	9.19	1.10%	175.30 万	0.36 万	1,170.64 万	715.07 万	630.51 万	0.19%	11.32	9.12	16.2%	轻度控盘
2026-03-10	9.09	-0.33%	85.80 万	35.98 万	1,603.40 万	800.15 万	853.07 万	0.25%	11.19	9.04	18.2%	轻度控盘
2026-03-09	9.12	-2.15%	180.97 万	429.80 万	1,695.05 万	1,378.39 万	67.83 万	0.28%	11.23	9.22	18.2%	轻度控盘
2026-03-06	9.32	1.97%	647.79 万	1,286.03 万	7,859.80 万	5,198.15 万	2,023.41 万	0.48%	11.48	9.25	29.6%	中度控盘
2026-03-05	9.14	-0.44%	16.85 万	222.76 万	1,647.77 万	684.86 万	757.00 万	0.22%	11.25	9.12	17.2%	轻度控盘
2026-03-04	9.18	-2.24%	817.10 万	1,695.51 万	2,681.30 万	2,658.17 万	-855.29 万	0.46%	11.30	9.16	16.8%	轻度控盘
2026-03-03	9.39	0.43%	330.47 万	240.52 万	1,921.02 万	2,236.20 万	-225.22 万	0.33%	11.56	9.43	16.0%	轻度控盘
2026-03-02	9.35	0.43%	426.22 万	376.93 万	2,041.24 万	2,256.33 万	-165.79 万	0.39%	11.51	9.34	15.8%	轻度控盘
2026-02-27	9.31	1.09%	285.76 万	720.15 万	2,012.00 万	1,549.32 万	28.29 万	0.26%	11.46	9.30	18.9%	轻度控盘
2026-02-26	9.21	0.00%	431.05 万	614.19 万	880.17 万	933.83 万	-236.80 万	0.18%	11.34	9.23	18.9%	轻度控盘
2026-02-25	9.21	0.55%	364.38 万	271.47 万	1,629.07 万	1,435.92 万	286.06 万	0.21%	11.34	9.24	21.6%	轻度控盘
2026-02-24	9.16	1.10%	1,584.03 万	305.81 万	2,518.37 万	1,629.43 万	2,167.16 万	0.26%	11.28	9.17	27.6%	中度控盘
2026-02-13	9.06	-2.48%	334.25 万	504.13 万	2,501.10 万	1,782.51 万	548.71 万	0.31%	11.16	9.16	19.4%	轻度控盘
2026-02-12	9.29	-1.38%	606.00 万	499.87 万	1,150.40 万	779.58 万	476.96 万	0.22%	11.44	9.33	17.7%	轻度控盘
2026-02-11	9.42	-0.11%	265.70 万	26.46 万	1,121.83 万	1,152.47 万	208.59 万	0.19%	11.60	9.43	17.4%	轻度控盘
2026-02-10	9.43	-0.53%	268.14 万	19.73 万	1,666.80 万	1,224.33 万	690.89 万	0.25%	11.61	9.46	18.4%	轻度控盘
2026-02-09	9.48	-0.21%	802.04 万	579.84 万	2,589.73 万	2,570.87 万	241.06 万	0.35%	11.67	9.50	20.4%	轻度控盘
2026-02-06	9.50	-2.26%	1,262.42 万	1,614.70 万	5,384.19 万	4,605.27 万	426.63 万	0.58%	11.70	9.60	22.2%	轻度控盘
2026-02-05	9.72	-0.72%	382.18 万	3,299.26 万	4,710.38 万	9,155.01 万	-7,361.72 万	0.65%	11.97	9.80	18.9%	轻度控盘
2026-02-04	9.79	0.51%	721.65 万	2,563.53 万	5,062.61 万	6,240.56 万	-3,019.83 万	0.53%	12.05	9.83	22.3%	轻度控盘
2026-02-03	9.74	2.20%	1,123.34 万	2,548.92 万	8,354.53 万	6,390.51 万	538.44 万	0.68%	11.99	9.73	25.3%	中度控盘
2026-02-02	9.53	0.00%	1,114.19 万	1,934.27 万	6,852.81 万	8,316.51 万	-2,283.78 万	0.78%	11.73	9.61	21.8%	轻度控盘
2026-01-30	9.53	0.32%	1,624.91 万	3,758.44 万	5,269.84 万	8,262.32 万	-5,126.01 万	0.66%	11.73	9.57	23.5%	轻度控盘
2026-01-29	9.50	0.32%	1,644.66 万	4,552.24 万	6,027.31 万	4,755.37 万	-1,635.64 万	0.58%	11.70	9.51	27.4%	中度控盘
2026-01-28	9.47	2.82%	5,247.47 万	4,716.49 万	8,086.05 万	8,109.36 万	507.67 万	0.75%	11.66	9.43	32.6%	中度控盘
2026-01-27	9.21	1.21%	4,709.40 万	4,849.10 万	7,443.81 万	8,517.85 万	-1,213.75 万	0.79%	11.34	9.28	30.0%	中度控盘