最新收盘价
8.69
元
↓ -0.08
(-0.91%)
当日涨跌幅
-0.91%
今日变动
📉 下跌
主力净流入
-978.48 万
资金动向
💸 资金流出
机构参与度
27.6%
控盘程度
中度控盘
📈 青岛港 (601298) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 8.69 | -0.91% | 286.68 万 | 1,367.73 万 | 3,488.54 万 | 3,385.96 万 | -978.48 万 | 0.28% | 10.12 | 8.68 | 27.6% | 中度控盘 |
| 2025-12-15 | 8.77 | 1.27% | 1,531.65 万 | 3,262.53 万 | 4,961.54 万 | 3,543.79 万 | -313.13 万 | 0.40% | 10.21 | 8.73 | 28.4% | 中度控盘 |
| 2025-12-12 | 8.66 | 0.58% | 2,129.29 万 | 2,608.60 万 | 1,809.03 万 | 2,225.23 万 | -895.51 万 | 0.41% | 10.09 | 8.63 | 20.9% | 轻度控盘 |
| 2025-12-11 | 8.61 | -0.69% | 109.19 万 | 743.11 万 | 794.43 万 | 1,204.45 万 | -1,043.95 万 | 0.20% | 10.03 | 8.63 | 15.2% | 轻度控盘 |
| 2025-12-10 | 8.67 | 1.40% | 939.92 万 | 946.35 万 | 2,784.57 万 | 3,348.82 万 | -570.68 万 | 0.30% | 10.10 | 8.64 | 24.4% | 轻度控盘 |
| 2025-12-09 | 8.55 | -0.47% | 5.91 万 | 459.23 万 | 1,387.99 万 | 1,444.55 万 | -509.88 万 | 0.16% | 9.96 | 8.56 | 19.7% | 轻度控盘 |
| 2025-12-08 | 8.59 | -0.58% | 165.02 万 | 381.91 万 | 1,988.50 万 | 1,936.64 万 | -165.03 万 | 0.28% | 10.00 | 8.57 | 18.2% | 轻度控盘 |
| 2025-12-05 | 8.64 | -0.80% | 635.83 万 | 1,922.90 万 | 2,714.50 万 | 2,513.83 万 | -1,086.40 万 | 0.33% | 10.06 | 8.64 | 21.9% | 轻度控盘 |
| 2025-12-04 | 8.71 | 0.11% | 288.76 万 | 398.98 万 | 1,539.36 万 | 2,587.36 万 | -1,158.21 万 | 0.30% | 10.14 | 8.71 | 18.7% | 轻度控盘 |
| 2025-12-03 | 8.70 | 2.11% | 1,577.01 万 | 2,222.85 万 | 4,678.79 万 | 5,843.94 万 | -1,811.00 万 | 0.53% | 10.13 | 8.65 | 25.6% | 中度控盘 |
| 2025-12-02 | 8.52 | 0.47% | 2,436.69 万 | 1,564.92 万 | 3,678.93 万 | 3,897.16 万 | 653.54 万 | 0.37% | 9.92 | 8.53 | 31.3% | 中度控盘 |
| 2025-12-01 | 8.48 | 0.95% | 1,099.52 万 | 1,091.69 万 | 3,356.04 万 | 3,562.42 万 | -198.54 万 | 0.46% | 9.88 | 8.44 | 22.5% | 轻度控盘 |
| 2025-11-28 | 8.40 | -0.94% | 1,761.08 万 | 1,268.21 万 | 4,493.57 万 | 9,374.35 万 | -4,387.90 万 | 0.48% | 9.78 | 8.41 | 26.7% | 中度控盘 |
| 2025-11-27 | 8.48 | 0.83% | 813.62 万 | 1,103.03 万 | 3,495.57 万 | 3,889.68 万 | -683.51 万 | 0.44% | 9.88 | 8.46 | 23.6% | 轻度控盘 |
| 2025-11-26 | 8.41 | 0.36% | 1,120.15 万 | 394.05 万 | 3,955.18 万 | 4,933.28 万 | -251.99 万 | 0.44% | 9.79 | 8.41 | 26.3% | 中度控盘 |
| 2025-11-25 | 8.38 | -0.36% | 2,664.21 万 | 1,848.94 万 | 5,721.17 万 | 3,754.06 万 | 2,782.39 万 | 0.57% | 9.76 | 8.40 | 30.1% | 中度控盘 |
| 2025-11-24 | 8.41 | -1.87% | 2,086.23 万 | 1,261.81 万 | 5,765.84 万 | 4,324.80 万 | 2,265.47 万 | 0.57% | 9.79 | 8.46 | 28.0% | 中度控盘 |
| 2025-11-21 | 8.57 | -1.04% | 2,619.04 万 | 1,304.40 万 | 2,594.00 万 | 5,016.72 万 | -1,108.07 万 | 0.40% | 9.98 | 8.59 | 26.6% | 中度控盘 |
| 2025-11-20 | 8.66 | -0.92% | 660.38 万 | 1,380.66 万 | 2,450.05 万 | 3,338.28 万 | -1,608.52 万 | 0.30% | 10.09 | 8.71 | 22.8% | 轻度控盘 |
| 2025-11-19 | 8.74 | 0.58% | 606.41 万 | 514.53 万 | 1,715.04 万 | 1,584.95 万 | 221.97 万 | 0.19% | 10.18 | 8.74 | 24.7% | 轻度控盘 |
| 2025-11-18 | 8.69 | -1.47% | 510.20 万 | 679.77 万 | 2,721.65 万 | 3,243.39 万 | -691.32 万 | 0.32% | 10.12 | 8.74 | 24.1% | 轻度控盘 |
| 2025-11-17 | 8.82 | -1.78% | 937.66 万 | 1,229.89 万 | 3,895.47 万 | 6,637.62 万 | -3,034.39 万 | 0.47% | 10.27 | 8.82 | 24.9% | 轻度控盘 |
| 2025-11-14 | 8.98 | 2.39% | 3,008.40 万 | 1,943.84 万 | 8,825.55 万 | 6,028.62 万 | 3,861.48 万 | 0.58% | 10.46 | 8.93 | 34.9% | 中度控盘 |
| 2025-11-13 | 8.77 | -1.24% | 1,287.38 万 | 710.77 万 | 4,221.50 万 | 3,135.63 万 | 1,662.48 万 | 0.40% | 10.21 | 8.74 | 26.0% | 中度控盘 |
| 2025-11-12 | 8.88 | 0.57% | 246.92 万 | 663.65 万 | 2,178.61 万 | 2,505.99 万 | -744.11 万 | 0.28% | 10.34 | 8.88 | 19.4% | 轻度控盘 |
| 2025-11-11 | 8.83 | 0.57% | 723.43 万 | 1,275.54 万 | 1,817.78 万 | 2,178.99 万 | -913.32 万 | 0.27% | 10.28 | 8.80 | 21.3% | 轻度控盘 |
| 2025-11-10 | 8.78 | 1.04% | 281.05 万 | 251.00 万 | 2,371.87 万 | 2,176.89 万 | 225.03 万 | 0.30% | 10.22 | 8.71 | 21.5% | 轻度控盘 |
| 2025-11-07 | 8.69 | 0.23% | 1,005.72 万 | 375.46 万 | 1,909.10 万 | 1,985.09 万 | 554.27 万 | 0.22% | 10.12 | 8.70 | 26.2% | 中度控盘 |
| 2025-11-06 | 8.67 | 0.23% | 551.01 万 | 192.82 万 | 2,314.73 万 | 2,131.71 万 | 541.22 万 | 0.24% | 10.10 | 8.65 | 24.5% | 轻度控盘 |
| 2025-11-05 | 8.65 | -0.69% | 310.68 万 | 552.15 万 | 1,834.18 万 | 1,557.17 万 | 35.54 万 | 0.24% | 10.07 | 8.66 | 21.5% | 轻度控盘 |
| 2025-11-04 | 8.71 | 0.93% | 1,089.30 万 | 1,736.80 万 | 3,399.78 万 | 3,307.90 万 | -555.62 万 | 0.42% | 10.14 | 8.72 | 24.0% | 轻度控盘 |
| 2025-11-03 | 8.63 | 1.05% | 1,236.08 万 | 1,206.07 万 | 4,240.63 万 | 5,201.03 万 | -930.39 万 | 0.45% | 10.05 | 8.62 | 25.9% | 中度控盘 |
| 2025-10-31 | 8.54 | -1.27% | 856.87 万 | 870.23 万 | 5,214.78 万 | 4,660.83 万 | 540.58 万 | 0.49% | 9.95 | 8.56 | 26.7% | 中度控盘 |
| 2025-10-30 | 8.65 | 0.82% | 1,948.97 万 | 2,192.59 万 | 4,595.09 万 | 5,135.38 万 | -783.91 万 | 0.53% | 10.07 | 8.70 | 26.1% | 中度控盘 |
| 2025-10-29 | 8.58 | -3.27% | 1,669.62 万 | 2,213.58 万 | 6,555.19 万 | 8,347.70 万 | -2,336.47 万 | 0.59% | 9.99 | 8.60 | 27.9% | 中度控盘 |
| 2025-10-28 | 8.87 | 1.14% | 1,827.33 万 | 1,392.70 万 | 3,371.61 万 | 5,779.14 万 | -1,972.90 万 | 0.42% | 10.33 | 8.86 | 25.0% | 中度控盘 |
| 2025-10-27 | 8.77 | 0.34% | 530.63 万 | 1,241.83 万 | 3,677.32 万 | 6,333.45 万 | -3,367.34 万 | 0.36% | 10.21 | 8.76 | 24.3% | 轻度控盘 |
| 2025-10-24 | 8.74 | -1.02% | 1,032.51 万 | 626.59 万 | 1,396.84 万 | 3,338.55 万 | -1,535.80 万 | 0.25% | 10.18 | 8.75 | 21.0% | 轻度控盘 |
| 2025-10-23 | 8.83 | 1.38% | 1,021.47 万 | 1,082.81 万 | 2,928.16 万 | 2,982.64 万 | -115.82 万 | 0.31% | 10.28 | 8.80 | 23.9% | 轻度控盘 |
| 2025-10-22 | 8.71 | 0.11% | 135.60 万 | 574.21 万 | 782.10 万 | 932.70 万 | -589.21 万 | 0.16% | 10.14 | 8.70 | 16.1% | 轻度控盘 |
| 2025-10-21 | 8.70 | 0.69% | 373.66 万 | 907.09 万 | 1,614.44 万 | 1,924.29 万 | -843.27 万 | 0.23% | 10.13 | 8.66 | 19.8% | 轻度控盘 |
| 2025-10-20 | 8.64 | -0.23% | 781.86 万 | 1,081.63 万 | 1,945.70 万 | 2,587.85 万 | -941.92 万 | 0.29% | 10.06 | 8.60 | 20.6% | 轻度控盘 |
| 2025-10-17 | 8.66 | 0.58% | 862.10 万 | 1,048.33 万 | 1,584.85 万 | 2,465.26 万 | -1,066.64 万 | 0.30% | 10.09 | 8.65 | 19.3% | 轻度控盘 |