最新收盘价
9.05
元
↑ 0.07
(0.78%)
当日涨跌幅
0.78%
今日变动
📈 上涨
主力净流入
-1,323.64 万
资金动向
💸 资金流出
机构参与度
21.0%
控盘程度
轻度控盘
📈 骆驼股份 (601311) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.05 | 0.78% | 674.41 万 | 1,258.79 万 | 2,374.31 万 | 3,113.57 万 | -1,323.64 万 | 1.58% | 12.87 | 9.02 | 21.0% | 轻度控盘 |
| 2025-12-11 | 8.98 | -1.21% | 190.29 万 | 978.17 万 | 2,164.95 万 | 3,109.17 万 | -1,732.10 万 | 1.16% | 12.77 | 9.05 | 22.5% | 轻度控盘 |
| 2025-12-10 | 9.09 | 0.00% | 256.85 万 | 610.83 万 | 2,085.46 万 | 2,712.39 万 | -980.91 万 | 0.92% | 12.92 | 9.05 | 26.0% | 中度控盘 |
| 2025-12-09 | 9.09 | -1.30% | 715.99 万 | 1,233.79 万 | 2,604.57 万 | 2,695.73 万 | -608.96 万 | 1.06% | 12.92 | 9.13 | 29.4% | 中度控盘 |
| 2025-12-08 | 9.21 | -0.11% | 732.22 万 | 1,403.15 万 | 3,158.78 万 | 3,229.38 万 | -741.53 万 | 1.26% | 13.09 | 9.23 | 28.1% | 中度控盘 |
| 2025-12-05 | 9.22 | 1.43% | 1,875.37 万 | 814.12 万 | 2,711.12 万 | 2,792.63 万 | 979.74 万 | 1.35% | 13.11 | 9.17 | 29.4% | 中度控盘 |
| 2025-12-04 | 9.09 | -0.11% | 50.45 万 | 682.11 万 | 1,825.89 万 | 2,126.80 万 | -932.57 万 | 0.91% | 12.92 | 9.10 | 22.1% | 轻度控盘 |
| 2025-12-03 | 9.10 | -0.22% | 589.98 万 | 940.62 万 | 2,407.02 万 | 3,017.04 万 | -960.67 万 | 1.09% | 12.94 | 9.12 | 26.5% | 中度控盘 |
| 2025-12-02 | 9.12 | -0.87% | 68.74 万 | 674.70 万 | 1,753.49 万 | 2,250.62 万 | -1,103.09 万 | 0.85% | 12.97 | 9.13 | 23.2% | 轻度控盘 |
| 2025-12-01 | 9.20 | 0.99% | 1,576.98 万 | 965.88 万 | 2,943.68 万 | 3,611.81 万 | -57.03 万 | 1.37% | 13.08 | 9.17 | 30.2% | 中度控盘 |
| 2025-11-28 | 9.11 | 0.55% | 213.16 万 | 617.92 万 | 2,160.46 万 | 2,947.95 万 | -1,192.25 万 | 1.00% | 12.95 | 9.09 | 25.0% | 轻度控盘 |
| 2025-11-27 | 9.06 | 0.44% | 1,098.22 万 | 372.61 万 | 3,465.68 万 | 3,884.43 万 | 306.86 万 | 1.22% | 12.88 | 9.10 | 33.0% | 中度控盘 |
| 2025-11-26 | 9.02 | -1.10% | 108.13 万 | 1,287.84 万 | 2,754.19 万 | 3,321.31 万 | -1,746.83 万 | 1.25% | 12.82 | 9.08 | 26.1% | 中度控盘 |
| 2025-11-25 | 9.12 | 1.00% | 2,071.80 万 | 988.67 万 | 3,754.41 万 | 3,348.75 万 | 1,488.79 万 | 1.47% | 12.97 | 9.14 | 34.1% | 中度控盘 |
| 2025-11-24 | 9.03 | 0.78% | 1,984.87 万 | 904.81 万 | 3,644.51 万 | 3,427.83 万 | 1,296.74 万 | 1.58% | 12.84 | 8.99 | 31.2% | 中度控盘 |
| 2025-11-21 | 8.96 | -4.68% | 1,034.65 万 | 5,878.72 万 | 6,288.83 万 | 6,754.65 万 | -5,309.89 万 | 2.99% | 12.74 | 9.07 | 24.1% | 轻度控盘 |
| 2025-11-20 | 9.40 | -0.32% | 912.38 万 | 1,412.67 万 | 3,596.67 万 | 3,772.63 万 | -676.24 万 | 1.67% | 13.36 | 9.48 | 24.4% | 轻度控盘 |
| 2025-11-19 | 9.43 | -2.08% | 443.89 万 | 2,219.27 万 | 2,832.86 万 | 4,544.04 万 | -3,486.56 万 | 1.75% | 13.41 | 9.51 | 21.2% | 轻度控盘 |
| 2025-11-18 | 9.63 | -2.73% | 966.48 万 | 3,370.18 万 | 5,405.93 万 | 7,999.98 万 | -4,997.76 万 | 2.84% | 13.69 | 9.69 | 24.4% | 轻度控盘 |
| 2025-11-17 | 9.90 | -2.27% | 3,340.58 万 | 8,548.94 万 | 8,238.52 万 | 8,688.32 万 | -5,658.16 万 | 3.42% | 14.08 | 9.91 | 31.1% | 中度控盘 |
| 2025-11-14 | 10.13 | -2.60% | 4,809.71 万 | 6,607.79 万 | 8,641.77 万 | 7,621.09 万 | -777.40 万 | 3.26% | 14.40 | 10.23 | 33.8% | 中度控盘 |
| 2025-11-13 | 10.40 | 3.48% | 8,190.65 万 | 5,822.23 万 | 1.50 亿 | 1.54 亿 | 1,953.12 万 | 4.86% | 14.79 | 10.33 | 36.6% | 中度控盘 |
| 2025-11-12 | 10.05 | -1.47% | 1,881.17 万 | 3,305.45 万 | 6,318.63 万 | 5,775.14 万 | -880.79 万 | 2.34% | 14.29 | 10.06 | 30.4% | 中度控盘 |
| 2025-11-11 | 10.20 | 1.09% | 3,833.36 万 | 3,576.38 万 | 7,606.62 万 | 7,423.73 万 | 439.87 万 | 2.54% | 14.50 | 10.20 | 34.4% | 中度控盘 |
| 2025-11-10 | 10.09 | -1.08% | 1,403.86 万 | 3,922.23 万 | 6,338.84 万 | 5,381.31 万 | -1,560.84 万 | 2.46% | 14.35 | 10.12 | 27.7% | 中度控盘 |
| 2025-11-07 | 10.20 | 0.59% | 1,912.15 万 | 2,602.61 万 | 6,203.85 万 | 5,837.50 万 | -324.11 万 | 2.26% | 14.50 | 10.19 | 29.5% | 中度控盘 |
| 2025-11-06 | 10.14 | 0.70% | 2,461.18 万 | 3,455.72 万 | 4,721.86 万 | 5,940.65 万 | -2,213.34 万 | 2.27% | 14.42 | 10.16 | 27.6% | 中度控盘 |
| 2025-11-05 | 10.07 | 1.72% | 2,141.66 万 | 2,203.17 万 | 7,633.72 万 | 9,231.75 万 | -1,659.54 万 | 3.03% | 14.32 | 10.02 | 28.1% | 中度控盘 |
| 2025-11-04 | 9.90 | -0.60% | 1,826.22 万 | 1,505.13 万 | 4,610.92 万 | 5,452.94 万 | -520.92 万 | 2.02% | 14.08 | 9.92 | 29.2% | 中度控盘 |
| 2025-11-03 | 9.96 | -2.35% | 3,965.58 万 | 3,578.79 万 | 1.16 亿 | 1.09 亿 | 1,063.31 万 | 4.86% | 14.16 | 9.91 | 29.2% | 中度控盘 |
| 2025-10-31 | 10.20 | 1.80% | 6,597.66 万 | 4,967.32 万 | 1.62 亿 | 1.57 亿 | 2,206.15 万 | 4.98% | 14.50 | 10.30 | 34.7% | 中度控盘 |
| 2025-10-30 | 10.02 | -1.28% | 987.62 万 | 997.37 万 | 5,583.87 万 | 6,520.66 万 | -946.54 万 | 2.10% | 14.25 | 10.08 | 28.8% | 中度控盘 |
| 2025-10-29 | 10.15 | 1.50% | 3,788.33 万 | 4,008.69 万 | 7,503.97 万 | 9,177.66 万 | -1,894.05 万 | 3.18% | 14.43 | 10.10 | 31.1% | 中度控盘 |
| 2025-10-28 | 10.00 | -1.38% | 5,867.16 万 | 4,476.87 万 | 1.07 亿 | 1.00 亿 | 2,122.59 万 | 3.76% | 14.22 | 10.01 | 34.6% | 中度控盘 |
| 2025-10-27 | 10.14 | -6.02% | 6,037.81 万 | 8,463.65 万 | 2.09 亿 | 1.90 亿 | -519.33 万 | 7.11% | 14.42 | 10.19 | 31.9% | 中度控盘 |
| 2025-10-24 | 10.79 | 0.28% | 2,398.10 万 | 4,082.02 万 | 5,419.26 万 | 5,086.89 万 | -1,351.55 万 | 2.27% | 15.34 | 10.74 | 29.3% | 中度控盘 |
| 2025-10-23 | 10.76 | 2.48% | 5,148.17 万 | 2,921.96 万 | 8,969.85 万 | 8,988.50 万 | 2,207.56 万 | 2.84% | 15.30 | 10.52 | 35.7% | 中度控盘 |
| 2025-10-22 | 10.50 | -1.69% | 1,729.27 万 | 2,789.06 万 | 4,523.75 万 | 5,634.63 万 | -2,170.68 万 | 1.83% | 14.93 | 10.53 | 28.1% | 中度控盘 |
| 2025-10-21 | 10.68 | 0.66% | 1,655.26 万 | 1,946.70 万 | 5,316.19 万 | 5,196.29 万 | -171.54 万 | 2.03% | 15.18 | 10.71 | 27.9% | 中度控盘 |
| 2025-10-20 | 10.61 | 1.63% | 1,378.16 万 | 1,849.50 万 | 6,461.09 万 | 7,457.89 万 | -1,468.14 万 | 2.24% | 15.08 | 10.62 | 27.7% | 中度控盘 |
| 2025-10-17 | 10.44 | -5.00% | 1,612.93 万 | 4,150.18 万 | 9,974.01 万 | 1.10 亿 | -3,597.67 万 | 3.42% | 14.84 | 10.65 | 27.2% | 中度控盘 |
| 2025-10-16 | 10.99 | -1.35% | 1,226.46 万 | 2,110.69 万 | 4,928.23 万 | 5,770.97 万 | -1,726.96 万 | 2.13% | 15.62 | 11.05 | 24.8% | 轻度控盘 |
| 2025-10-15 | 11.14 | 3.53% | 3,367.50 万 | 1,996.99 万 | 9,320.34 万 | 1.06 亿 | 50.65 万 | 3.53% | 15.84 | 11.00 | 27.6% | 中度控盘 |
| 2025-10-14 | 10.76 | -0.65% | 4,305.72 万 | 5,072.55 万 | 9,483.01 万 | 1.16 亿 | -2,861.80 万 | 3.88% | 15.30 | 10.99 | 27.5% | 中度控盘 |