最新收盘价
3.48
元
↑ 0.02
(0.58%)
当日涨跌幅
0.58%
今日变动
📈 上涨
主力净流入
-788.66 万
资金动向
💸 资金流出
机构参与度
17.1%
控盘程度
轻度控盘
📈 秦港股份 (601326) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.48 | 0.58% | 422.42 万 | 380.75 万 | 710.25 万 | 1,540.57 万 | -788.66 万 | 0.60% | 10.49 | 3.47 | 17.1% | 轻度控盘 |
| 2025-12-11 | 3.46 | -2.81% | 1,173.42 万 | 2,347.52 万 | 2,268.61 万 | 2,626.31 万 | -1,531.79 万 | 0.82% | 10.43 | 3.49 | 25.0% | 中度控盘 |
| 2025-12-10 | 3.56 | 1.14% | 720.47 万 | 461.94 万 | 1,724.17 万 | 1,476.04 万 | 506.66 万 | 0.52% | 10.73 | 3.55 | 25.0% | 中度控盘 |
| 2025-12-09 | 3.52 | -0.57% | 568.47 万 | 468.37 万 | 954.91 万 | 1,177.53 万 | -122.53 万 | 0.44% | 10.61 | 3.52 | 20.9% | 轻度控盘 |
| 2025-12-08 | 3.54 | -1.12% | 144.73 万 | 901.55 万 | 942.41 万 | 1,657.32 万 | -1,471.72 万 | 0.48% | 10.67 | 3.55 | 17.1% | 轻度控盘 |
| 2025-12-05 | 3.58 | 0.00% | 654.24 万 | 181.03 万 | 1,047.54 万 | 1,372.80 万 | 147.95 万 | 0.48% | 10.79 | 3.55 | 21.5% | 轻度控盘 |
| 2025-12-04 | 3.58 | -0.56% | 273.80 万 | 359.72 万 | 1,092.22 万 | 1,303.12 万 | -296.82 万 | 0.43% | 10.79 | 3.60 | 20.3% | 轻度控盘 |
| 2025-12-03 | 3.60 | 0.84% | 145.13 万 | 527.73 万 | 1,270.38 万 | 1,084.86 万 | -197.07 万 | 0.42% | 10.85 | 3.58 | 21.6% | 轻度控盘 |
| 2025-12-02 | 3.57 | 0.56% | 728.69 万 | 602.98 万 | 895.25 万 | 1,354.72 万 | -333.76 万 | 0.46% | 10.76 | 3.56 | 22.3% | 轻度控盘 |
| 2025-12-01 | 3.55 | 0.57% | 463.70 万 | 223.69 万 | 1,274.73 万 | 1,503.11 万 | 11.62 万 | 0.40% | 10.70 | 3.54 | 25.4% | 中度控盘 |
| 2025-11-28 | 3.53 | 0.57% | 257.83 万 | 209.88 万 | 1,106.21 万 | 1,085.91 万 | 68.26 万 | 0.39% | 10.64 | 3.52 | 23.1% | 轻度控盘 |
| 2025-11-27 | 3.51 | 0.00% | 605.41 万 | 413.14 万 | 1,083.71 万 | 1,057.57 万 | 218.42 万 | 0.38% | 10.58 | 3.50 | 26.6% | 中度控盘 |
| 2025-11-26 | 3.51 | -0.28% | 711.29 万 | 763.21 万 | 1,665.69 万 | 1,735.97 万 | -122.19 万 | 0.47% | 10.58 | 3.52 | 28.0% | 中度控盘 |
| 2025-11-25 | 3.52 | -0.28% | 409.25 万 | 1,233.92 万 | 1,698.50 万 | 1,701.74 万 | -827.92 万 | 0.48% | 10.61 | 3.52 | 25.3% | 中度控盘 |
| 2025-11-24 | 3.53 | -0.28% | 167.16 万 | 628.47 万 | 1,717.44 万 | 2,084.45 万 | -828.32 万 | 0.50% | 10.64 | 3.55 | 22.9% | 轻度控盘 |
| 2025-11-21 | 3.54 | -2.21% | 923.83 万 | 1,671.24 万 | 2,138.76 万 | 3,037.60 万 | -1,646.26 万 | 0.79% | 10.67 | 3.58 | 23.8% | 轻度控盘 |
| 2025-11-20 | 3.62 | 0.00% | 197.84 万 | 324.36 万 | 1,681.20 万 | 1,660.95 万 | -106.27 万 | 0.50% | 10.91 | 3.63 | 23.1% | 轻度控盘 |
| 2025-11-19 | 3.62 | -0.28% | 907.84 万 | 260.97 万 | 1,306.57 万 | 1,581.39 万 | 372.05 万 | 0.44% | 10.91 | 3.61 | 26.8% | 中度控盘 |
| 2025-11-18 | 3.63 | -2.16% | 464.04 万 | 673.63 万 | 2,255.00 万 | 2,674.98 万 | -629.57 万 | 0.75% | 10.94 | 3.63 | 22.3% | 轻度控盘 |
| 2025-11-17 | 3.71 | -0.80% | 813.09 万 | 791.80 万 | 1,418.51 万 | 2,236.96 万 | -797.16 万 | 0.63% | 11.18 | 3.71 | 22.9% | 轻度控盘 |
| 2025-11-14 | 3.74 | 0.54% | 694.06 万 | 1,452.91 万 | 2,930.17 万 | 2,186.86 万 | -15.54 万 | 0.73% | 11.27 | 3.75 | 27.2% | 中度控盘 |
| 2025-11-13 | 3.72 | 0.27% | 1,044.37 万 | 2,320.75 万 | 3,564.90 万 | 3,554.18 万 | -1,265.65 万 | 0.85% | 11.21 | 3.69 | 28.3% | 中度控盘 |
| 2025-11-12 | 3.71 | -1.59% | 1,462.88 万 | 3,854.70 万 | 2,501.54 万 | 3,779.82 万 | -3,670.09 万 | 0.93% | 11.18 | 3.73 | 24.9% | 轻度控盘 |
| 2025-11-11 | 3.77 | -0.79% | 286.34 万 | 1,258.92 万 | 2,733.65 万 | 3,551.40 万 | -1,790.33 万 | 0.73% | 11.36 | 3.77 | 25.1% | 中度控盘 |
| 2025-11-10 | 3.80 | 1.33% | 1,079.24 万 | 867.53 万 | 3,763.62 万 | 3,096.24 万 | 879.09 万 | 0.81% | 11.45 | 3.77 | 30.6% | 中度控盘 |
| 2025-11-07 | 3.75 | -1.06% | 1,724.76 万 | 2,904.56 万 | 3,723.73 万 | 4,325.33 万 | -1,781.39 万 | 0.99% | 11.30 | 3.75 | 29.3% | 中度控盘 |
| 2025-11-06 | 3.79 | -2.57% | 1,906.88 万 | 3,563.49 万 | 5,035.75 万 | 6,545.84 万 | -3,166.69 万 | 1.44% | 11.42 | 3.79 | 27.5% | 中度控盘 |
| 2025-11-05 | 3.89 | -0.51% | 1,736.55 万 | 2,071.62 万 | 7,367.51 万 | 5,510.31 万 | 1,522.14 万 | 1.53% | 11.72 | 3.87 | 30.9% | 中度控盘 |
| 2025-11-04 | 3.91 | 2.36% | 2,531.22 万 | 1,825.58 万 | 8,123.06 万 | 6,897.49 万 | 1,931.22 万 | 1.71% | 11.78 | 3.86 | 30.6% | 中度控盘 |
| 2025-11-03 | 3.82 | 0.79% | 1,962.35 万 | 2,036.86 万 | 6,554.86 万 | 4,669.59 万 | 1,810.77 万 | 1.46% | 11.51 | 3.79 | 29.4% | 中度控盘 |
| 2025-10-31 | 3.79 | -3.56% | 2,185.55 万 | 2,437.27 万 | 6,949.26 万 | 9,766.37 万 | -3,068.83 万 | 2.21% | 11.42 | 3.83 | 24.1% | 轻度控盘 |
| 2025-10-30 | 3.93 | 2.34% | 5,399.84 万 | 3,742.26 万 | 1.47 亿 | 1.37 亿 | 2,718.34 万 | 3.63% | 11.84 | 3.96 | 32.2% | 中度控盘 |
| 2025-10-29 | 3.84 | -2.78% | 3,488.84 万 | 7,590.74 万 | 1.43 亿 | 1.31 亿 | -2,894.29 万 | 3.53% | 11.57 | 3.86 | 31.0% | 中度控盘 |
| 2025-10-28 | 3.95 | 10.03% | 2.49 亿 | 7,641.33 万 | 1.27 亿 | 1.27 亿 | 1.74 亿 | 2.91% | 11.90 | 3.87 | 52.4% | 完全控盘 |
| 2025-10-27 | 3.59 | -1.37% | 1,948.95 万 | 2,839.44 万 | 6,841.04 万 | 6,491.38 万 | -540.82 万 | 1.81% | 10.82 | 3.62 | 28.5% | 中度控盘 |
| 2025-10-24 | 3.64 | -6.91% | 3,241.26 万 | 5,335.16 万 | 1.10 亿 | 9,437.73 万 | -497.09 万 | 3.10% | 10.97 | 3.70 | 26.0% | 中度控盘 |
| 2025-10-23 | 3.91 | 10.14% | 9,532.51 万 | 4,439.90 万 | 1.57 亿 | 1.62 亿 | 4,622.80 万 | 3.19% | 11.78 | 3.82 | 34.2% | 中度控盘 |
| 2025-10-22 | 3.55 | -0.56% | 0.04 万 | 146.54 万 | 797.62 万 | 1,148.42 万 | -497.30 万 | 0.34% | 10.70 | 3.56 | 17.2% | 轻度控盘 |
| 2025-10-21 | 3.57 | 0.85% | 204.23 万 | 340.05 万 | 1,855.62 万 | 1,948.08 万 | -228.27 万 | 0.57% | 10.76 | 3.55 | 21.2% | 轻度控盘 |
| 2025-10-20 | 3.54 | 1.72% | 594.13 万 | 908.42 万 | 2,045.00 万 | 1,254.24 万 | 476.48 万 | 0.66% | 10.67 | 3.52 | 22.6% | 轻度控盘 |
| 2025-10-17 | 3.48 | -1.14% | 190.51 万 | 1,350.78 万 | 1,285.36 万 | 1,693.83 万 | -1,568.74 万 | 0.59% | 10.49 | 3.52 | 18.5% | 轻度控盘 |
| 2025-10-16 | 3.52 | 0.86% | 1,095.76 万 | 800.35 万 | 1,394.31 万 | 1,811.57 万 | -121.84 万 | 0.63% | 10.61 | 3.51 | 23.3% | 轻度控盘 |
| 2025-10-15 | 3.49 | -0.57% | 971.25 万 | 408.19 万 | 2,076.93 万 | 2,180.02 万 | 459.97 万 | 0.68% | 10.52 | 3.48 | 24.8% | 轻度控盘 |
| 2025-10-14 | 3.51 | 1.45% | 437.68 万 | 114.82 万 | 1,416.17 万 | 1,803.56 万 | -64.53 万 | 0.57% | 10.58 | 3.49 | 20.2% | 轻度控盘 |