最新收盘价
3.75
元
↓ -0.01
(-0.27%)
当日涨跌幅
-0.27%
今日变动
📉 下跌
主力净流入
-902.65 万
资金动向
💸 资金流出
机构参与度
24.4%
控盘程度
轻度控盘
📈 秦港股份 (601326) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.75 | -0.27% | 1,236.64 万 | 1,791.29 万 | 3,668.08 万 | 4,016.09 万 | -902.65 万 | 1.25% | 11.30 | 3.76 | 24.4% | 轻度控盘 |
| 2026-03-25 | 3.76 | 5.32% | 3,155.85 万 | 1,821.21 万 | 6,448.64 万 | 6,140.07 万 | 1,643.21 万 | 1.62% | 11.33 | 3.71 | 30.8% | 中度控盘 |
| 2026-03-24 | 3.57 | 2.29% | 1,224.92 万 | 67.77 万 | 2,814.80 万 | 2,401.71 万 | 1,570.24 万 | 0.79% | 10.76 | 3.54 | 29.3% | 中度控盘 |
| 2026-03-23 | 3.49 | -4.64% | 715.16 万 | 1,087.82 万 | 4,984.94 万 | 4,213.32 万 | 398.95 万 | 1.29% | 10.52 | 3.52 | 26.4% | 中度控盘 |
| 2026-03-20 | 3.66 | 1.67% | 955.15 万 | 439.35 万 | 4,408.86 万 | 3,626.17 万 | 1,298.49 万 | 0.89% | 11.03 | 3.65 | 31.1% | 中度控盘 |
| 2026-03-19 | 3.60 | -0.28% | 880.53 万 | 822.88 万 | 1,381.38 万 | 1,817.93 万 | -378.89 万 | 0.56% | 10.85 | 3.61 | 23.9% | 轻度控盘 |
| 2026-03-18 | 3.61 | -0.82% | 1,282.00 万 | 1,295.43 万 | 2,268.80 万 | 1,941.37 万 | 314.00 万 | 0.65% | 10.88 | 3.61 | 27.8% | 中度控盘 |
| 2026-03-17 | 3.64 | -0.27% | 423.13 万 | 1,009.01 万 | 1,124.43 万 | 1,835.79 万 | -1,297.25 万 | 0.48% | 10.97 | 3.66 | 20.6% | 轻度控盘 |
| 2026-03-16 | 3.65 | 0.27% | 387.04 万 | 192.05 万 | 2,371.92 万 | 1,798.04 万 | 768.87 万 | 0.72% | 11.00 | 3.66 | 23.5% | 轻度控盘 |
| 2026-03-13 | 3.64 | 0.28% | 1,109.00 万 | 965.17 万 | 2,390.44 万 | 2,616.97 万 | -82.70 万 | 0.77% | 10.97 | 3.64 | 26.4% | 中度控盘 |
| 2026-03-12 | 3.63 | 2.25% | 1,170.29 万 | 1,018.52 万 | 3,355.97 万 | 2,841.92 万 | 665.83 万 | 0.90% | 10.94 | 3.60 | 27.2% | 中度控盘 |
| 2026-03-11 | 3.55 | 1.43% | 677.91 万 | 1,100.55 万 | 2,915.92 万 | 1,821.25 万 | 672.03 万 | 0.73% | 10.70 | 3.50 | 26.3% | 中度控盘 |
| 2026-03-10 | 3.50 | -0.28% | 178.41 万 | 193.70 万 | 1,880.11 万 | 1,517.04 万 | 347.77 万 | 0.59% | 10.55 | 3.51 | 21.6% | 轻度控盘 |
| 2026-03-09 | 3.51 | -1.40% | 316.09 万 | 911.54 万 | 1,911.56 万 | 1,763.32 万 | -447.21 万 | 0.69% | 10.58 | 3.53 | 20.3% | 轻度控盘 |
| 2026-03-06 | 3.56 | 0.85% | 993.96 万 | 547.01 万 | 1,698.23 万 | 1,642.66 万 | 502.52 万 | 0.65% | 10.73 | 3.53 | 22.7% | 轻度控盘 |
| 2026-03-05 | 3.53 | -0.28% | 784.38 万 | 826.66 万 | 1,514.36 万 | 2,365.43 万 | -893.35 万 | 0.72% | 10.64 | 3.52 | 20.4% | 轻度控盘 |
| 2026-03-04 | 3.54 | -3.28% | 497.62 万 | 1,325.19 万 | 2,005.94 万 | 3,402.05 万 | -2,223.68 万 | 1.02% | 10.67 | 3.56 | 18.2% | 轻度控盘 |
| 2026-03-03 | 3.66 | 0.83% | 1,818.79 万 | 1,741.05 万 | 4,644.56 万 | 3,649.44 万 | 1,072.86 万 | 1.23% | 11.03 | 3.66 | 27.7% | 中度控盘 |
| 2026-03-02 | 3.63 | 1.11% | 532.70 万 | 1,629.61 万 | 2,169.73 万 | 2,426.78 万 | -1,353.96 万 | 0.80% | 10.94 | 3.60 | 21.0% | 轻度控盘 |
| 2026-02-27 | 3.59 | 1.70% | 1,807.96 万 | 558.81 万 | 1,618.78 万 | 1,534.81 万 | 1,333.12 万 | 0.64% | 10.82 | 3.57 | 27.5% | 中度控盘 |
| 2026-02-26 | 3.53 | 0.57% | 441.89 万 | 292.82 万 | 984.52 万 | 1,456.51 万 | -322.93 万 | 0.51% | 10.64 | 3.52 | 19.1% | 轻度控盘 |
| 2026-02-25 | 3.51 | 1.74% | 743.08 万 | 342.03 万 | 2,576.45 万 | 2,550.56 万 | 426.94 万 | 0.78% | 10.58 | 3.53 | 24.0% | 轻度控盘 |
| 2026-02-24 | 3.45 | 2.37% | 506.62 万 | 670.89 万 | 1,809.90 万 | 2,015.55 万 | -369.92 万 | 0.67% | 10.40 | 3.44 | 21.2% | 轻度控盘 |
| 2026-02-13 | 3.37 | -3.71% | 534.46 万 | 619.11 万 | 2,619.22 万 | 3,307.60 万 | -773.03 万 | 0.88% | 10.16 | 3.42 | 21.6% | 轻度控盘 |
| 2026-02-12 | 3.50 | -1.41% | 113.17 万 | 362.53 万 | 1,300.42 万 | 1,834.38 万 | -783.32 万 | 0.46% | 10.55 | 3.52 | 20.4% | 轻度控盘 |
| 2026-02-11 | 3.55 | 0.85% | 618.72 万 | 650.64 万 | 1,106.60 万 | 1,707.42 万 | -632.75 万 | 0.49% | 10.70 | 3.55 | 21.9% | 轻度控盘 |
| 2026-02-10 | 3.52 | -0.57% | 672.30 万 | 323.04 万 | 1,220.38 万 | 997.66 万 | 571.98 万 | 0.40% | 10.61 | 3.52 | 24.9% | 轻度控盘 |
| 2026-02-09 | 3.54 | 0.28% | 784.37 万 | 425.29 万 | 1,090.86 万 | 1,283.94 万 | 166.00 万 | 0.54% | 10.67 | 3.54 | 20.0% | 轻度控盘 |
| 2026-02-06 | 3.53 | -1.12% | 424.00 万 | 376.72 万 | 926.70 万 | 1,435.92 万 | -461.94 万 | 0.51% | 10.64 | 3.55 | 17.4% | 轻度控盘 |
| 2026-02-05 | 3.57 | 0.00% | 129.85 万 | 256.10 万 | 1,206.33 万 | 1,370.06 万 | -289.98 万 | 0.48% | 10.76 | 3.58 | 18.1% | 轻度控盘 |
| 2026-02-04 | 3.57 | 2.59% | 740.44 万 | 706.47 万 | 1,604.26 万 | 2,223.97 万 | -585.74 万 | 0.73% | 10.76 | 3.55 | 19.7% | 轻度控盘 |
| 2026-02-03 | 3.48 | -1.14% | 223.21 万 | 899.96 万 | 2,165.50 万 | 2,228.80 万 | -740.05 万 | 0.74% | 10.49 | 3.50 | 20.3% | 轻度控盘 |
| 2026-02-02 | 3.52 | -2.76% | 181.34 万 | 1,337.90 万 | 1,999.24 万 | 2,503.99 万 | -1,661.31 万 | 0.73% | 10.61 | 3.59 | 20.0% | 轻度控盘 |
| 2026-01-30 | 3.62 | -0.28% | 1,184.19 万 | 1,266.95 万 | 1,441.37 万 | 2,356.39 万 | -997.79 万 | 0.63% | 10.91 | 3.63 | 24.6% | 轻度控盘 |
| 2026-01-29 | 3.63 | 0.00% | 896.35 万 | 1,594.23 万 | 2,467.08 万 | 2,945.91 万 | -1,176.71 万 | 0.78% | 10.94 | 3.62 | 25.1% | 中度控盘 |
| 2026-01-28 | 3.63 | 2.54% | 2,407.30 万 | 3,682.35 万 | 2,920.67 万 | 2,593.63 万 | -948.01 万 | 0.99% | 10.94 | 3.61 | 28.4% | 中度控盘 |
| 2026-01-27 | 3.54 | -1.12% | 768.32 万 | 1,099.54 万 | 1,478.11 万 | 1,994.65 万 | -847.76 万 | 0.56% | 10.67 | 3.55 | 24.3% | 轻度控盘 |