最新收盘价
6.86
元
↓ -0.02
(-0.29%)
当日涨跌幅
-0.29%
今日变动
📉 下跌
主力净流入
66.34 万
资金动向
💰 资金流入
机构参与度
18.9%
控盘程度
轻度控盘
📈 绿色动力 (601330) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.86 | -0.29% | 164.60 万 | 71.23 万 | 556.06 万 | 583.10 万 | 66.34 万 | 0.49% | 11.44 | 6.89 | 18.9% | 轻度控盘 |
| 2025-12-11 | 6.88 | -1.43% | 225.22 万 | 266.73 万 | 476.00 万 | 424.19 万 | 10.30 万 | 0.55% | 11.48 | 6.92 | 17.1% | 轻度控盘 |
| 2025-12-10 | 6.98 | 0.72% | 9.22 万 | 30.79 万 | 208.34 万 | 407.42 万 | -220.65 万 | 0.43% | 11.64 | 6.96 | 11.3% | 轻度控盘 |
| 2025-12-09 | 6.93 | -1.00% | 381.07 万 | 289.37 万 | 383.87 万 | 736.30 万 | -260.74 万 | 0.62% | 11.56 | 6.98 | 18.6% | 轻度控盘 |
| 2025-12-08 | 7.00 | -0.43% | 408.75 万 | 442.96 万 | 558.85 万 | 870.93 万 | -346.29 万 | 0.80% | 11.68 | 6.99 | 18.3% | 轻度控盘 |
| 2025-12-05 | 7.03 | 0.00% | 85.45 万 | 317.84 万 | 856.99 万 | 722.64 万 | -98.05 万 | 0.52% | 11.73 | 7.01 | 22.8% | 轻度控盘 |
| 2025-12-04 | 7.03 | -0.57% | 398.28 万 | 215.21 万 | 395.00 万 | 451.86 万 | 126.21 万 | 0.65% | 11.73 | 7.01 | 18.0% | 轻度控盘 |
| 2025-12-03 | 7.07 | 2.02% | 283.21 万 | 171.40 万 | 921.06 万 | 1,281.47 万 | -248.59 万 | 0.95% | 11.79 | 7.02 | 19.1% | 轻度控盘 |
| 2025-12-02 | 6.93 | -0.43% | 255.01 万 | 805.19 万 | 819.67 万 | 626.03 万 | -356.55 万 | 0.75% | 11.56 | 6.89 | 20.8% | 轻度控盘 |
| 2025-12-01 | 6.96 | -0.57% | 296.86 万 | 396.10 万 | 1,118.73 万 | 460.99 万 | 558.51 万 | 0.78% | 11.61 | 6.96 | 22.5% | 轻度控盘 |
| 2025-11-28 | 7.00 | -0.43% | 61.38 万 | 348.96 万 | 735.48 万 | 343.37 万 | 104.53 万 | 0.56% | 11.68 | 7.02 | 18.5% | 轻度控盘 |
| 2025-11-27 | 7.03 | 0.14% | 4.85 万 | 0.00 万 | 465.74 万 | 787.32 万 | -316.73 万 | 0.56% | 11.73 | 7.04 | 12.9% | 轻度控盘 |
| 2025-11-26 | 7.02 | -0.43% | 8.81 万 | 105.45 万 | 566.58 万 | 191.97 万 | 277.98 万 | 0.51% | 11.71 | 7.07 | 15.3% | 轻度控盘 |
| 2025-11-25 | 7.05 | 1.15% | 12.76 万 | 69.05 万 | 282.63 万 | 772.15 万 | -545.81 万 | 0.69% | 11.76 | 7.05 | 10.2% | 轻度控盘 |
| 2025-11-24 | 6.97 | -0.57% | 169.46 万 | 179.89 万 | 613.85 万 | 634.78 万 | -31.36 万 | 0.73% | 11.63 | 7.01 | 15.4% | 轻度控盘 |
| 2025-11-21 | 7.01 | -3.58% | 113.17 万 | 266.59 万 | 889.00 万 | 716.63 万 | 18.94 万 | 0.91% | 11.69 | 7.12 | 15.2% | 轻度控盘 |
| 2025-11-20 | 7.27 | 0.28% | 56.68 万 | 176.93 万 | 443.70 万 | 563.64 万 | -240.19 万 | 0.64% | 12.13 | 7.28 | 13.2% | 轻度控盘 |
| 2025-11-19 | 7.25 | -0.96% | 6.88 万 | 207.36 万 | 474.51 万 | 764.26 万 | -490.24 万 | 0.56% | 12.09 | 7.28 | 13.4% | 轻度控盘 |
| 2025-11-18 | 7.32 | -0.95% | 131.19 万 | 133.20 万 | 883.18 万 | 908.04 万 | -26.87 万 | 0.70% | 12.21 | 7.31 | 18.0% | 轻度控盘 |
| 2025-11-17 | 7.39 | 0.00% | 56.22 万 | 44.75 万 | 294.00 万 | 612.22 万 | -306.75 万 | 0.60% | 12.33 | 7.38 | 11.7% | 轻度控盘 |
| 2025-11-14 | 7.39 | -1.07% | 192.65 万 | 370.26 万 | 706.58 万 | 1,253.75 万 | -724.78 万 | 0.72% | 12.33 | 7.44 | 17.4% | 轻度控盘 |
| 2025-11-13 | 7.47 | -0.80% | 250.17 万 | 219.78 万 | 694.86 万 | 1,202.78 万 | -477.53 万 | 0.76% | 12.46 | 7.46 | 17.2% | 轻度控盘 |
| 2025-11-12 | 7.53 | 0.00% | 116.63 万 | 316.31 万 | 925.76 万 | 984.21 万 | -258.13 万 | 0.70% | 12.56 | 7.51 | 18.7% | 轻度控盘 |
| 2025-11-11 | 7.53 | 0.53% | 93.27 万 | 195.93 万 | 886.02 万 | 1,206.90 万 | -423.54 万 | 0.90% | 12.56 | 7.48 | 16.5% | 轻度控盘 |
| 2025-11-10 | 7.59 | -1.43% | 463.26 万 | 293.03 万 | 1,145.66 万 | 1,530.07 万 | -214.18 万 | 1.32% | 12.66 | 7.62 | 17.6% | 轻度控盘 |
| 2025-11-07 | 7.70 | 1.45% | 492.91 万 | 93.94 万 | 1,418.22 万 | 1,746.84 万 | 70.34 万 | 1.04% | 12.85 | 7.69 | 22.7% | 轻度控盘 |
| 2025-11-06 | 7.59 | 0.40% | 208.87 万 | 369.54 万 | 987.65 万 | 1,963.79 万 | -1,136.82 万 | 0.89% | 12.66 | 7.59 | 18.1% | 轻度控盘 |
| 2025-11-05 | 7.56 | 1.20% | 869.78 万 | 1,045.04 万 | 1,285.16 万 | 1,757.89 万 | -647.99 万 | 1.08% | 12.61 | 7.53 | 23.2% | 轻度控盘 |
| 2025-11-04 | 7.47 | 0.40% | 17.41 万 | 647.35 万 | 588.66 万 | 1,639.68 万 | -1,680.96 万 | 0.93% | 12.46 | 7.48 | 12.9% | 轻度控盘 |
| 2025-11-03 | 7.44 | 0.81% | 361.50 万 | 307.17 万 | 1,487.77 万 | 1,621.42 万 | -79.32 万 | 1.00% | 12.41 | 7.41 | 22.3% | 轻度控盘 |
| 2025-10-31 | 7.38 | -0.14% | 10.98 万 | 615.12 万 | 942.01 万 | 1,276.50 万 | -938.62 万 | 0.97% | 12.31 | 7.37 | 15.8% | 轻度控盘 |
| 2025-10-30 | 7.39 | 0.27% | 934.70 万 | 1,238.24 万 | 973.18 万 | 2,162.43 万 | -1,492.78 万 | 1.31% | 12.33 | 7.43 | 20.4% | 轻度控盘 |
| 2025-10-29 | 7.37 | 0.96% | 717.23 万 | 910.28 万 | 914.92 万 | 1,799.28 万 | -1,077.41 万 | 1.13% | 12.29 | 7.36 | 19.4% | 轻度控盘 |
| 2025-10-28 | 7.30 | 0.97% | 456.17 万 | 39.84 万 | 1,035.89 万 | 1,223.22 万 | 229.00 万 | 0.74% | 12.18 | 7.28 | 23.0% | 轻度控盘 |
| 2025-10-27 | 7.23 | -0.14% | 11.70 万 | 51.20 万 | 475.00 万 | 711.17 万 | -275.68 万 | 0.74% | 12.06 | 7.24 | 14.0% | 轻度控盘 |
| 2025-10-24 | 7.24 | -0.96% | 131.97 万 | 518.86 万 | 1,001.74 万 | 1,332.65 万 | -717.79 万 | 1.01% | 12.08 | 7.24 | 17.3% | 轻度控盘 |
| 2025-10-23 | 7.31 | 2.10% | 576.76 万 | 338.65 万 | 3,412.98 万 | 2,949.20 万 | 701.89 万 | 1.77% | 12.19 | 7.30 | 25.4% | 中度控盘 |
| 2025-10-22 | 7.16 | -0.14% | 230.31 万 | 230.95 万 | 132.67 万 | 764.30 万 | -632.27 万 | 0.53% | 11.94 | 7.18 | 12.6% | 轻度控盘 |
| 2025-10-21 | 7.17 | 1.27% | 409.40 万 | 200.14 万 | 439.19 万 | 501.15 万 | 147.30 万 | 0.63% | 11.96 | 7.15 | 18.1% | 轻度控盘 |
| 2025-10-20 | 7.08 | 0.00% | 113.09 万 | 130.44 万 | 334.75 万 | 511.86 万 | -194.45 万 | 0.54% | 11.81 | 7.04 | 13.6% | 轻度控盘 |
| 2025-10-17 | 7.08 | 0.14% | 50.18 万 | 209.30 万 | 688.03 万 | 808.01 万 | -279.10 万 | 0.63% | 11.81 | 7.10 | 16.7% | 轻度控盘 |
| 2025-10-16 | 7.07 | -0.70% | 115.07 万 | 0.42 万 | 237.77 万 | 457.58 万 | -105.17 万 | 0.44% | 11.79 | 7.10 | 13.6% | 轻度控盘 |
| 2025-10-15 | 7.12 | 0.42% | 237.11 万 | 192.03 万 | 505.75 万 | 913.27 万 | -362.43 万 | 0.61% | 11.88 | 7.09 | 16.5% | 轻度控盘 |