最新收盘价
3.15
元
↑ 0.03
(0.96%)
当日涨跌幅
0.96%
今日变动
📈 上涨
主力净流入
-3,657.02 万
资金动向
💸 资金流出
机构参与度
33.6%
控盘程度
中度控盘
📈 广深铁路 (601333) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.15 | 0.96% | 1,934.21 万 | 3,243.49 万 | 6,473.32 万 | 8,821.07 万 | -3,657.02 万 | 1.65% | 11.49 | 3.15 | 33.6% | 中度控盘 |
| 2026-03-25 | 3.12 | 4.00% | 3,941.96 万 | 2,282.68 万 | 8,327.29 万 | 6,695.06 万 | 3,291.51 万 | 1.53% | 11.38 | 3.07 | 43.6% | 完全控盘 |
| 2026-03-24 | 3.00 | 2.74% | 2,332.20 万 | 162.40 万 | 4,341.12 万 | 4,189.12 万 | 2,321.80 万 | 0.95% | 10.94 | 2.96 | 40.9% | 完全控盘 |
| 2026-03-23 | 2.92 | -5.19% | 6,165.16 万 | 3,810.21 万 | 8,751.21 万 | 8,393.08 万 | 2,713.08 万 | 2.16% | 10.65 | 2.97 | 40.1% | 完全控盘 |
| 2026-03-20 | 3.08 | 0.00% | 2,535.32 万 | 2,215.00 万 | 5,343.20 万 | 5,587.70 万 | 75.82 万 | 1.13% | 11.24 | 3.09 | 39.3% | 中度控盘 |
| 2026-03-19 | 3.08 | -0.96% | 1,578.18 万 | 2,408.29 万 | 4,922.91 万 | 4,776.93 万 | -684.13 万 | 0.96% | 11.24 | 3.10 | 37.8% | 中度控盘 |
| 2026-03-18 | 3.11 | -0.64% | 1,936.23 万 | 999.32 万 | 4,479.53 万 | 4,660.28 万 | 756.16 万 | 0.93% | 11.35 | 3.11 | 37.0% | 中度控盘 |
| 2026-03-17 | 3.13 | 0.00% | 1,630.16 万 | 889.91 万 | 3,039.17 万 | 4,103.31 万 | -323.89 万 | 0.82% | 11.42 | 3.15 | 32.8% | 中度控盘 |
| 2026-03-16 | 3.13 | -0.95% | 896.22 万 | 1,945.60 万 | 3,457.33 万 | 3,702.13 万 | -1,294.18 万 | 0.89% | 11.42 | 3.15 | 31.1% | 中度控盘 |
| 2026-03-13 | 3.16 | -0.94% | 1,792.71 万 | 2,274.69 万 | 4,160.91 万 | 4,381.33 万 | -702.41 万 | 0.98% | 11.53 | 3.18 | 36.5% | 中度控盘 |
| 2026-03-12 | 3.19 | 1.27% | 4,109.24 万 | 6,007.12 万 | 5,693.71 万 | 4,962.13 万 | -1,166.29 万 | 1.46% | 11.64 | 3.18 | 38.8% | 中度控盘 |
| 2026-03-11 | 3.15 | 1.61% | 7,400.55 万 | 4,816.62 万 | 6,189.39 万 | 6,716.20 万 | 2,057.13 万 | 1.57% | 11.49 | 3.12 | 44.2% | 完全控盘 |
| 2026-03-10 | 3.10 | 0.32% | 2,453.26 万 | 2,330.05 万 | 3,716.87 万 | 3,452.35 万 | 387.73 万 | 0.88% | 11.31 | 3.10 | 38.8% | 中度控盘 |
| 2026-03-09 | 3.09 | -0.96% | 1,601.78 万 | 2,296.89 万 | 3,862.72 万 | 3,846.28 万 | -678.67 万 | 0.95% | 11.27 | 3.10 | 35.2% | 中度控盘 |
| 2026-03-06 | 3.12 | 1.63% | 2,765.98 万 | 2,125.56 万 | 5,860.93 万 | 4,765.09 万 | 1,736.26 万 | 1.18% | 11.38 | 3.10 | 40.0% | 完全控盘 |
| 2026-03-05 | 3.07 | 0.66% | 2,247.59 万 | 1,798.10 万 | 3,786.05 万 | 3,219.08 万 | 1,016.46 万 | 0.88% | 11.20 | 3.07 | 38.9% | 中度控盘 |
| 2026-03-04 | 3.05 | -2.87% | 3,030.04 万 | 3,401.66 万 | 7,727.20 万 | 8,412.83 万 | -1,057.26 万 | 1.65% | 11.13 | 3.07 | 37.8% | 中度控盘 |
| 2026-03-03 | 3.14 | 0.96% | 4,977.92 万 | 2,960.78 万 | 7,160.11 万 | 6,003.46 万 | 3,173.79 万 | 1.65% | 11.46 | 3.14 | 40.0% | 中度控盘 |
| 2026-03-02 | 3.11 | 0.32% | 3,133.21 万 | 2,656.31 万 | 6,839.92 万 | 6,449.12 万 | 867.70 万 | 1.51% | 11.35 | 3.10 | 37.3% | 中度控盘 |
| 2026-02-27 | 3.10 | 0.32% | 2,116.77 万 | 1,778.97 万 | 3,234.20 万 | 2,474.54 万 | 1,097.46 万 | 0.74% | 11.31 | 3.09 | 39.8% | 中度控盘 |
| 2026-02-26 | 3.09 | -0.96% | 933.97 万 | 1,683.02 万 | 3,239.81 万 | 2,849.29 万 | -358.52 万 | 0.70% | 11.27 | 3.10 | 35.5% | 中度控盘 |
| 2026-02-25 | 3.12 | 1.30% | 4,779.60 万 | 3,715.40 万 | 4,934.46 万 | 5,593.41 万 | 405.25 万 | 1.26% | 11.38 | 3.12 | 40.9% | 完全控盘 |
| 2026-02-24 | 3.08 | 0.65% | 1,279.62 万 | 1,300.13 万 | 1,979.21 万 | 1,751.91 万 | 206.79 万 | 0.55% | 11.24 | 3.08 | 36.0% | 中度控盘 |
| 2026-02-13 | 3.06 | -1.61% | 2,340.15 万 | 1,257.86 万 | 4,411.44 万 | 5,284.36 万 | 209.36 万 | 0.97% | 11.16 | 3.07 | 39.6% | 中度控盘 |
| 2026-02-12 | 3.11 | -0.64% | 1,586.38 万 | 1,266.63 万 | 4,445.91 万 | 5,287.24 万 | -521.59 万 | 0.81% | 11.35 | 3.12 | 40.3% | 完全控盘 |
| 2026-02-11 | 3.13 | 0.64% | 947.38 万 | 1,508.04 万 | 4,422.54 万 | 2,900.82 万 | 961.06 万 | 0.72% | 11.42 | 3.12 | 39.9% | 中度控盘 |
| 2026-02-10 | 3.11 | -0.32% | 1,227.01 万 | 1,939.32 万 | 3,494.87 万 | 3,539.42 万 | -756.87 万 | 0.73% | 11.35 | 3.11 | 36.6% | 中度控盘 |
| 2026-02-09 | 3.12 | 0.32% | 2,631.57 万 | 2,676.49 万 | 3,076.06 万 | 2,906.51 万 | 124.64 万 | 0.87% | 11.38 | 3.12 | 36.6% | 中度控盘 |
| 2026-02-06 | 3.11 | -0.96% | 2,445.88 万 | 760.03 万 | 3,331.32 万 | 3,742.83 万 | 1,274.34 万 | 0.86% | 11.35 | 3.12 | 36.2% | 中度控盘 |
| 2026-02-05 | 3.14 | -0.32% | 1,007.26 万 | 1,547.65 万 | 3,858.54 万 | 4,187.19 万 | -869.04 万 | 0.85% | 11.46 | 3.14 | 32.7% | 中度控盘 |
| 2026-02-04 | 3.15 | 2.61% | 1,872.85 万 | 1,710.44 万 | 4,630.18 万 | 4,580.31 万 | 212.28 万 | 1.24% | 11.49 | 3.12 | 32.2% | 中度控盘 |
| 2026-02-03 | 3.07 | -1.60% | 1,681.81 万 | 2,266.90 万 | 5,856.67 万 | 6,668.19 万 | -1,396.61 万 | 1.36% | 11.20 | 3.09 | 34.1% | 中度控盘 |
| 2026-02-02 | 3.12 | -0.32% | 6,770.50 万 | 4,678.09 万 | 6,875.85 万 | 7,784.02 万 | 1,184.25 万 | 1.88% | 11.38 | 3.16 | 38.4% | 中度控盘 |
| 2026-01-30 | 3.13 | 0.00% | 2,832.76 万 | 2,466.49 万 | 4,655.20 万 | 5,420.65 万 | -399.17 万 | 1.10% | 11.42 | 3.14 | 38.0% | 中度控盘 |
| 2026-01-29 | 3.13 | -0.63% | 174.06 万 | 2,421.09 万 | 3,750.09 万 | 3,193.35 万 | -1,690.29 万 | 0.77% | 11.42 | 3.13 | 33.1% | 中度控盘 |
| 2026-01-28 | 3.15 | 1.29% | 5,234.98 万 | 3,667.66 万 | 5,292.88 万 | 4,971.44 万 | 1,888.76 万 | 1.22% | 11.49 | 3.13 | 43.8% | 完全控盘 |
| 2026-01-27 | 3.11 | -0.64% | 2,175.08 万 | 2,666.35 万 | 3,817.60 万 | 5,095.93 万 | -1,769.60 万 | 0.95% | 11.35 | 3.10 | 36.5% | 中度控盘 |