最新收盘价
6.72
元
↑ 0.03
(0.45%)
当日涨跌幅
0.45%
今日变动
📈 上涨
主力净流入
-294.98 万
资金动向
💸 资金流出
机构参与度
15.7%
控盘程度
轻度控盘
📈 百隆东方 (601339) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.72 | 0.45% | 72.72 万 | 288.33 万 | 1,243.77 万 | 1,323.14 万 | -294.98 万 | 0.99% | 13.75 | 6.76 | 15.7% | 轻度控盘 |
| 2026-02-02 | 6.69 | -5.64% | 673.28 万 | 2,633.75 万 | 3,035.58 万 | 3,904.56 万 | -2,829.44 万 | 2.03% | 13.69 | 6.77 | 19.0% | 轻度控盘 |
| 2026-01-30 | 7.09 | 1.14% | 565.15 万 | 1,899.95 万 | 1,452.71 万 | 3,081.39 万 | -2,963.47 万 | 1.26% | 14.50 | 7.10 | 18.5% | 轻度控盘 |
| 2026-01-29 | 7.01 | -2.10% | 934.79 万 | 666.20 万 | 1,855.62 万 | 3,291.48 万 | -1,167.28 万 | 1.27% | 14.34 | 7.09 | 21.1% | 轻度控盘 |
| 2026-01-28 | 7.16 | 1.70% | 1,144.35 万 | 447.49 万 | 2,683.34 万 | 2,537.46 万 | 842.73 万 | 1.30% | 14.65 | 7.13 | 24.6% | 轻度控盘 |
| 2026-01-27 | 7.04 | 1.30% | 276.02 万 | 345.01 万 | 1,622.48 万 | 2,332.27 万 | -778.78 万 | 1.46% | 14.40 | 6.97 | 16.2% | 轻度控盘 |
| 2026-01-26 | 6.95 | 3.58% | 1,707.13 万 | 176.47 万 | 2,698.45 万 | 3,408.95 万 | 820.17 万 | 1.93% | 14.22 | 6.88 | 22.6% | 轻度控盘 |
| 2026-01-23 | 6.71 | -0.15% | 373.42 万 | 244.07 万 | 1,600.97 万 | 1,386.27 万 | 344.05 万 | 1.11% | 13.73 | 6.68 | 20.3% | 轻度控盘 |
| 2026-01-22 | 6.72 | 5.00% | 779.15 万 | 1,069.87 万 | 3,756.52 万 | 3,072.96 万 | 392.84 万 | 1.67% | 13.75 | 6.59 | 26.2% | 中度控盘 |
| 2026-01-21 | 6.40 | -0.47% | 430.16 万 | 18.43 万 | 2,069.53 万 | 1,469.71 万 | 1,011.56 万 | 1.28% | 13.09 | 6.36 | 23.0% | 轻度控盘 |
| 2026-01-20 | 6.43 | 4.21% | 908.43 万 | 454.07 万 | 3,458.76 万 | 3,330.15 万 | 582.97 万 | 1.66% | 13.15 | 6.30 | 27.3% | 中度控盘 |
| 2026-01-19 | 6.17 | 0.00% | 771.42 万 | 916.87 万 | 2,784.30 万 | 2,536.80 万 | 102.06 万 | 1.26% | 12.62 | 6.16 | 28.4% | 中度控盘 |
| 2026-01-16 | 6.17 | 2.32% | 621.78 万 | 160.03 万 | 2,936.12 万 | 3,087.76 万 | 310.11 万 | 1.43% | 12.62 | 6.14 | 26.0% | 中度控盘 |
| 2026-01-15 | 6.03 | 1.86% | 408.72 万 | 285.34 万 | 2,167.66 万 | 1,418.42 万 | 872.63 万 | 1.17% | 12.34 | 5.99 | 25.8% | 中度控盘 |
| 2026-01-14 | 5.92 | -2.15% | 278.92 万 | 464.78 万 | 2,469.66 万 | 1,805.57 万 | 478.23 万 | 1.32% | 12.11 | 5.98 | 25.9% | 中度控盘 |
| 2026-01-13 | 6.05 | -3.51% | 1,931.90 万 | 404.35 万 | 3,637.87 万 | 3,463.21 万 | 1,702.20 万 | 1.62% | 12.38 | 6.10 | 34.9% | 中度控盘 |
| 2026-01-12 | 6.27 | 5.03% | 1,557.33 万 | 1,015.61 万 | 4,111.44 万 | 3,559.97 万 | 1,093.19 万 | 1.91% | 12.83 | 6.19 | 32.0% | 中度控盘 |
| 2026-01-09 | 5.97 | 1.53% | 1,495.38 万 | 131.12 万 | 1,676.69 万 | 1,607.19 万 | 1,433.76 万 | 0.88% | 12.21 | 5.91 | 35.4% | 中度控盘 |
| 2026-01-08 | 5.88 | 1.55% | 581.57 万 | 455.46 万 | 2,547.06 万 | 2,162.00 万 | 511.17 万 | 0.97% | 12.03 | 5.82 | 31.9% | 中度控盘 |
| 2026-01-07 | 5.79 | -1.86% | 410.99 万 | 340.76 万 | 1,373.26 万 | 1,147.27 万 | 296.22 万 | 0.86% | 11.84 | 5.80 | 24.6% | 轻度控盘 |
| 2026-01-06 | 5.90 | 0.85% | 773.23 万 | 103.59 万 | 1,549.58 万 | 1,577.79 万 | 641.42 万 | 1.05% | 12.07 | 5.91 | 23.8% | 轻度控盘 |
| 2026-01-05 | 5.85 | 1.04% | 1,478.78 万 | 1,033.01 万 | 1,949.04 万 | 1,799.65 万 | 595.16 万 | 1.38% | 11.97 | 5.83 | 24.2% | 轻度控盘 |
| 2025-12-31 | 5.79 | 0.00% | 41.17 万 | 85.24 万 | 428.15 万 | 538.24 万 | -154.15 万 | 0.54% | 11.84 | 5.79 | 13.1% | 轻度控盘 |
| 2025-12-30 | 5.79 | 0.87% | 21.19 万 | 171.10 万 | 734.45 万 | 1,022.10 万 | -437.57 万 | 0.74% | 11.84 | 5.78 | 15.3% | 轻度控盘 |
| 2025-12-29 | 5.74 | -0.35% | 23.10 万 | 428.53 万 | 807.61 万 | 2,079.93 万 | -1,677.74 万 | 0.89% | 11.74 | 5.77 | 16.6% | 轻度控盘 |
| 2025-12-26 | 5.76 | 0.00% | 298.97 万 | 1,958.86 万 | 2,045.05 万 | 2,240.79 万 | -1,855.63 万 | 1.17% | 11.78 | 5.80 | 23.3% | 轻度控盘 |
| 2025-12-25 | 5.76 | 1.23% | 505.06 万 | 493.05 万 | 1,766.64 万 | 2,474.82 万 | -696.15 万 | 0.92% | 11.78 | 5.77 | 26.6% | 中度控盘 |
| 2025-12-24 | 5.69 | -0.35% | 246.37 万 | 247.91 万 | 1,275.10 万 | 2,242.76 万 | -969.20 万 | 1.06% | 11.64 | 5.66 | 19.3% | 轻度控盘 |
| 2025-12-23 | 5.71 | 2.70% | 751.13 万 | 676.00 万 | 2,131.63 万 | 2,733.92 万 | -527.15 万 | 1.16% | 11.68 | 5.67 | 24.9% | 轻度控盘 |
| 2025-12-22 | 5.56 | -0.18% | 39.32 万 | 522.66 万 | 1,074.01 万 | 1,060.77 万 | -470.10 万 | 0.90% | 11.37 | 5.57 | 16.4% | 轻度控盘 |
| 2025-12-19 | 5.57 | 1.64% | 3.73 万 | 598.93 万 | 656.36 万 | 939.29 万 | -878.13 万 | 0.68% | 11.39 | 5.52 | 15.8% | 轻度控盘 |
| 2025-12-18 | 5.48 | 2.05% | 417.71 万 | 644.96 万 | 624.22 万 | 2,035.45 万 | -1,638.48 万 | 0.76% | 11.21 | 5.46 | 19.5% | 轻度控盘 |
| 2025-12-17 | 5.37 | 1.13% | 83.18 万 | 50.73 万 | 1,176.32 万 | 1,383.05 万 | -174.27 万 | 0.67% | 10.99 | 5.37 | 23.7% | 轻度控盘 |
| 2025-12-16 | 5.31 | 1.92% | 120.23 万 | 9.03 万 | 1,702.71 万 | 1,780.87 万 | 33.04 万 | 0.97% | 10.86 | 5.30 | 23.3% | 轻度控盘 |
| 2025-12-15 | 5.21 | 1.17% | 156.12 万 | 257.89 万 | 1,039.32 万 | 766.51 万 | 171.05 万 | 0.62% | 10.66 | 5.21 | 24.1% | 轻度控盘 |
| 2025-12-12 | 5.15 | -1.15% | 53.80 万 | 434.61 万 | 925.31 万 | 704.19 万 | -159.68 万 | 0.68% | 10.53 | 5.18 | 20.6% | 轻度控盘 |
| 2025-12-11 | 5.21 | -1.51% | 407.00 万 | 772.75 万 | 1,156.58 万 | 793.68 万 | -2.85 万 | 0.76% | 10.66 | 5.24 | 24.9% | 轻度控盘 |
| 2025-12-10 | 5.29 | -0.38% | 7.47 万 | 53.42 万 | 933.13 万 | 890.59 万 | -3.41 万 | 0.55% | 10.82 | 5.29 | 22.9% | 轻度控盘 |
| 2025-12-09 | 5.31 | -0.56% | 234.78 万 | 37.27 万 | 570.63 万 | 417.74 万 | 350.40 万 | 0.44% | 10.86 | 5.33 | 23.0% | 轻度控盘 |
| 2025-12-08 | 5.34 | -1.84% | 267.30 万 | 303.03 万 | 1,202.96 万 | 681.19 万 | 486.05 万 | 0.60% | 10.92 | 5.39 | 26.7% | 中度控盘 |
| 2025-12-05 | 5.44 | 0.93% | 55.44 万 | 52.98 万 | 468.68 万 | 678.77 万 | -207.63 万 | 0.44% | 11.13 | 5.41 | 18.0% | 轻度控盘 |
| 2025-12-04 | 5.39 | -1.64% | 141.34 万 | 670.32 万 | 1,327.24 万 | 1,107.01 万 | -308.76 万 | 0.72% | 11.03 | 5.41 | 23.3% | 轻度控盘 |