最新收盘价
5.15
元
↓ -0.06
(-1.15%)
当日涨跌幅
-1.15%
今日变动
📉 下跌
主力净流入
-159.68 万
资金动向
💸 资金流出
机构参与度
20.6%
控盘程度
轻度控盘
📈 百隆东方 (601339) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.15 | -1.15% | 53.80 万 | 434.61 万 | 925.31 万 | 704.19 万 | -159.68 万 | 0.68% | 10.53 | 5.18 | 20.6% | 轻度控盘 |
| 2025-12-11 | 5.21 | -1.51% | 407.00 万 | 772.75 万 | 1,156.58 万 | 793.68 万 | -2.85 万 | 0.76% | 10.66 | 5.24 | 24.9% | 轻度控盘 |
| 2025-12-10 | 5.29 | -0.38% | 7.47 万 | 53.42 万 | 933.13 万 | 890.59 万 | -3.41 万 | 0.55% | 10.82 | 5.29 | 22.9% | 轻度控盘 |
| 2025-12-09 | 5.31 | -0.56% | 234.78 万 | 37.27 万 | 570.63 万 | 417.74 万 | 350.40 万 | 0.44% | 10.86 | 5.33 | 23.0% | 轻度控盘 |
| 2025-12-08 | 5.34 | -1.84% | 267.30 万 | 303.03 万 | 1,202.96 万 | 681.19 万 | 486.05 万 | 0.60% | 10.92 | 5.39 | 26.7% | 中度控盘 |
| 2025-12-05 | 5.44 | 0.93% | 55.44 万 | 52.98 万 | 468.68 万 | 678.77 万 | -207.63 万 | 0.44% | 11.13 | 5.41 | 18.0% | 轻度控盘 |
| 2025-12-04 | 5.39 | -1.64% | 141.34 万 | 670.32 万 | 1,327.24 万 | 1,107.01 万 | -308.76 万 | 0.72% | 11.03 | 5.41 | 23.3% | 轻度控盘 |
| 2025-12-03 | 5.48 | 0.00% | 52.30 万 | 246.24 万 | 889.10 万 | 1,158.83 万 | -463.66 万 | 0.54% | 11.21 | 5.48 | 20.7% | 轻度控盘 |
| 2025-12-02 | 5.48 | 0.37% | 12.59 万 | 175.80 万 | 653.72 万 | 883.00 万 | -392.49 万 | 0.53% | 11.21 | 5.47 | 18.2% | 轻度控盘 |
| 2025-12-01 | 5.46 | 1.11% | 183.53 万 | 48.01 万 | 1,110.42 万 | 1,600.51 万 | -354.57 万 | 0.91% | 11.17 | 5.45 | 20.7% | 轻度控盘 |
| 2025-11-28 | 5.40 | 0.93% | 33.50 万 | 226.76 万 | 1,789.07 万 | 1,544.68 万 | 51.14 万 | 0.87% | 11.05 | 5.37 | 25.8% | 中度控盘 |
| 2025-11-27 | 5.35 | 0.56% | 355.53 万 | 101.38 万 | 1,093.75 万 | 934.74 万 | 413.17 万 | 0.60% | 10.94 | 5.35 | 28.3% | 中度控盘 |
| 2025-11-26 | 5.32 | 0.00% | 188.57 万 | 138.10 万 | 1,243.50 万 | 672.86 万 | 621.11 万 | 0.73% | 10.88 | 5.33 | 24.6% | 轻度控盘 |
| 2025-11-25 | 5.32 | 0.19% | 79.20 万 | 15.07 万 | 1,588.43 万 | 588.29 万 | 1,064.28 万 | 0.67% | 10.88 | 5.33 | 27.9% | 中度控盘 |
| 2025-11-24 | 5.31 | -1.67% | 75.87 万 | 436.20 万 | 1,380.39 万 | 1,019.93 万 | 0.12 万 | 0.84% | 10.86 | 5.39 | 22.1% | 轻度控盘 |
| 2025-11-21 | 5.40 | -4.09% | 6.57 万 | 877.98 万 | 1,966.00 万 | 1,637.79 万 | -543.20 万 | 0.94% | 11.05 | 5.49 | 24.4% | 轻度控盘 |
| 2025-11-20 | 5.63 | -1.23% | 271.40 万 | 115.18 万 | 1,025.56 万 | 1,168.93 万 | 12.86 万 | 0.72% | 11.52 | 5.64 | 22.0% | 轻度控盘 |
| 2025-11-19 | 5.70 | 0.00% | 498.18 万 | 756.95 万 | 1,841.55 万 | 2,778.50 万 | -1,195.73 万 | 1.09% | 11.66 | 5.70 | 25.5% | 中度控盘 |
| 2025-11-18 | 5.70 | -2.06% | 182.09 万 | 722.03 万 | 2,520.80 万 | 3,281.00 万 | -1,300.14 万 | 1.35% | 11.66 | 5.73 | 24.0% | 轻度控盘 |
| 2025-11-17 | 5.82 | 2.46% | 1,885.48 万 | 1,108.28 万 | 2,895.97 万 | 3,121.97 万 | 551.19 万 | 1.49% | 11.91 | 5.75 | 32.3% | 中度控盘 |
| 2025-11-14 | 5.68 | 0.89% | 139.00 万 | 349.85 万 | 1,348.39 万 | 1,559.03 万 | -421.49 万 | 0.93% | 11.62 | 5.69 | 21.8% | 轻度控盘 |
| 2025-11-13 | 5.63 | 1.26% | 1,824.20 万 | 958.39 万 | 2,079.07 万 | 2,297.74 万 | 647.14 万 | 1.25% | 11.52 | 5.58 | 31.6% | 中度控盘 |
| 2025-11-12 | 5.56 | 2.58% | 1,239.51 万 | 1,842.25 万 | 2,229.10 万 | 3,271.95 万 | -1,645.60 万 | 1.64% | 11.37 | 5.51 | 25.3% | 中度控盘 |
| 2025-11-11 | 5.42 | 0.93% | 619.82 万 | 617.88 万 | 949.17 万 | 1,119.22 万 | -168.10 万 | 0.78% | 11.09 | 5.41 | 26.6% | 中度控盘 |
| 2025-11-10 | 5.37 | 0.94% | 619.17 万 | 1,117.29 万 | 1,756.33 万 | 1,406.05 万 | -147.84 万 | 0.94% | 10.99 | 5.34 | 30.9% | 中度控盘 |
| 2025-11-07 | 5.32 | 1.14% | 2,486.78 万 | 486.05 万 | 976.43 万 | 2,045.71 万 | 931.45 万 | 1.02% | 10.88 | 5.31 | 37.0% | 中度控盘 |
| 2025-11-06 | 5.26 | 0.00% | 456.93 万 | 667.70 万 | 2,194.34 万 | 1,480.20 万 | 503.38 万 | 0.99% | 10.76 | 5.26 | 31.7% | 中度控盘 |
| 2025-11-05 | 5.26 | 0.77% | 1,017.72 万 | 1,537.04 万 | 2,175.60 万 | 1,410.87 万 | 245.41 万 | 1.04% | 10.76 | 5.24 | 34.0% | 中度控盘 |
| 2025-11-04 | 5.22 | -0.38% | 1,128.19 万 | 1,463.06 万 | 2,541.99 万 | 2,204.52 万 | 2.60 万 | 1.43% | 10.68 | 5.23 | 30.3% | 中度控盘 |
| 2025-11-03 | 5.24 | -1.87% | 1,119.42 万 | 1,662.43 万 | 4,663.62 万 | 2,139.82 万 | 1,980.79 万 | 2.35% | 10.72 | 5.24 | 28.6% | 中度控盘 |
| 2025-10-31 | 5.34 | -5.99% | 2,343.83 万 | 865.42 万 | 4,389.57 万 | 3,908.09 万 | 1,959.89 万 | 2.37% | 10.92 | 5.34 | 29.7% | 中度控盘 |
| 2025-10-30 | 5.68 | 0.89% | 282.33 万 | 41.27 万 | 960.46 万 | 634.40 万 | 567.12 万 | 0.61% | 11.62 | 5.68 | 23.0% | 轻度控盘 |
| 2025-10-29 | 5.63 | -0.53% | 104.08 万 | 98.11 万 | 1,038.63 万 | 855.23 万 | 189.37 万 | 0.67% | 11.52 | 5.60 | 22.4% | 轻度控盘 |
| 2025-10-28 | 5.66 | -0.70% | 258.18 万 | 46.89 万 | 1,041.19 万 | 463.07 万 | 789.41 万 | 0.55% | 11.58 | 5.71 | 25.9% | 中度控盘 |
| 2025-10-27 | 5.70 | 0.71% | 1,107.04 万 | 202.58 万 | 1,311.09 万 | 1,184.19 万 | 1,031.36 万 | 0.81% | 11.66 | 5.69 | 28.3% | 中度控盘 |
| 2025-10-24 | 5.66 | -1.57% | 207.09 万 | 10.27 万 | 696.01 万 | 428.17 万 | 464.67 万 | 0.54% | 11.58 | 5.68 | 17.9% | 轻度控盘 |
| 2025-10-23 | 5.75 | 1.77% | 114.19 万 | 2.75 万 | 571.04 万 | 289.55 万 | 392.92 万 | 0.61% | 11.76 | 5.71 | 15.8% | 轻度控盘 |
| 2025-10-22 | 5.65 | -1.40% | 72.71 万 | 190.82 万 | 401.00 万 | 581.24 万 | -298.35 万 | 0.65% | 11.56 | 5.71 | 13.2% | 轻度控盘 |
| 2025-10-21 | 5.73 | 3.24% | 1,494.12 万 | 21.60 万 | 974.94 万 | 911.47 万 | 1,535.99 万 | 0.89% | 11.72 | 5.67 | 25.3% | 中度控盘 |
| 2025-10-20 | 5.55 | 0.00% | 91.48 万 | 115.29 万 | 354.37 万 | 221.06 万 | 109.51 万 | 0.56% | 11.35 | 5.55 | 11.2% | 轻度控盘 |
| 2025-10-17 | 5.55 | -1.25% | 4.00 万 | 732.10 万 | 390.49 万 | 783.23 万 | -1,120.84 万 | 0.62% | 11.35 | 5.58 | 10.6% | 轻度控盘 |
| 2025-10-16 | 5.62 | -1.06% | 17.33 万 | 540.87 万 | 436.56 万 | 423.43 万 | -510.41 万 | 0.61% | 11.50 | 5.66 | 11.8% | 轻度控盘 |
| 2025-10-15 | 5.68 | 0.89% | 25.60 万 | 258.92 万 | 610.56 万 | 354.63 万 | 22.61 万 | 0.60% | 11.62 | 5.67 | 16.1% | 轻度控盘 |