最新收盘价
4.54
元
↑ 0.04
(0.89%)
当日涨跌幅
0.89%
今日变动
📈 上涨
主力净流入
530.51 万
资金动向
💰 资金流入
机构参与度
34.4%
控盘程度
中度控盘
📈 利群股份 (601366) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 4.54 | 0.89% | 660.93 万 | 197.74 万 | 1,532.21 万 | 1,464.89 万 | 530.51 万 | 1.50% | 226.56 | 4.54 | 34.4% | 中度控盘 |
| 2025-12-12 | 4.50 | -0.22% | 1,853.00 万 | 129.41 万 | 1,237.78 万 | 929.00 万 | 2,032.38 万 | 1.44% | 224.57 | 4.50 | 42.0% | 完全控盘 |
| 2025-12-11 | 4.51 | -3.43% | 470.78 万 | 923.87 万 | 3,005.46 万 | 2,534.22 万 | 18.15 万 | 2.88% | 225.06 | 4.53 | 28.7% | 中度控盘 |
| 2025-12-10 | 4.67 | 2.41% | 733.79 万 | 788.01 万 | 3,624.68 万 | 3,537.14 万 | 33.34 万 | 3.71% | 233.05 | 4.69 | 27.4% | 中度控盘 |
| 2025-12-09 | 4.56 | 0.22% | 647.46 万 | 420.70 万 | 2,069.83 万 | 1,802.06 万 | 494.53 万 | 1.89% | 227.56 | 4.54 | 31.7% | 中度控盘 |
| 2025-12-08 | 4.55 | 0.00% | 78.58 万 | 217.01 万 | 914.19 万 | 1,073.96 万 | -298.21 万 | 0.97% | 227.06 | 4.55 | 26.1% | 中度控盘 |
| 2025-12-05 | 4.55 | 0.44% | 252.75 万 | 409.09 万 | 1,603.62 万 | 1,110.85 万 | 336.44 万 | 1.32% | 227.06 | 4.53 | 29.4% | 中度控盘 |
| 2025-12-04 | 4.53 | -2.79% | 309.58 万 | 262.49 万 | 1,223.06 万 | 1,197.02 万 | 73.13 万 | 1.38% | 226.06 | 4.57 | 23.8% | 轻度控盘 |
| 2025-12-03 | 4.66 | 0.00% | 60.08 万 | 25.97 万 | 521.76 万 | 901.64 万 | -345.78 万 | 1.21% | 232.55 | 4.65 | 14.9% | 轻度控盘 |
| 2025-12-02 | 4.66 | 0.65% | 30.17 万 | 103.10 万 | 600.44 万 | 544.08 万 | -16.57 万 | 0.98% | 232.55 | 4.64 | 19.0% | 轻度控盘 |
| 2025-12-01 | 4.63 | -0.22% | 14.85 万 | 99.51 万 | 535.59 万 | 918.53 万 | -467.59 万 | 0.97% | 231.05 | 4.65 | 19.0% | 轻度控盘 |
| 2025-11-28 | 4.64 | 1.75% | 253.91 万 | 117.74 万 | 1,960.55 万 | 1,509.40 万 | 587.32 万 | 1.65% | 231.55 | 4.59 | 30.2% | 中度控盘 |
| 2025-11-27 | 4.56 | -1.08% | 107.33 万 | 202.23 万 | 1,161.22 万 | 1,281.35 万 | -215.03 万 | 1.32% | 227.56 | 4.58 | 25.0% | 中度控盘 |
| 2025-11-26 | 4.61 | 1.54% | 180.48 万 | 178.67 万 | 1,468.94 万 | 1,272.69 万 | 198.07 万 | 1.27% | 230.05 | 4.58 | 29.5% | 中度控盘 |
| 2025-11-25 | 4.54 | 0.44% | 18.31 万 | 38.88 万 | 1,030.48 万 | 972.32 万 | 37.59 万 | 0.95% | 226.56 | 4.55 | 26.0% | 中度控盘 |
| 2025-11-24 | 4.52 | 0.22% | 220.40 万 | 161.62 万 | 1,313.83 万 | 1,520.32 万 | -147.70 万 | 1.38% | 225.56 | 4.53 | 25.6% | 中度控盘 |
| 2025-11-21 | 4.51 | -4.25% | 178.32 万 | 887.85 万 | 1,538.81 万 | 1,632.88 万 | -803.60 万 | 2.27% | 225.06 | 4.59 | 21.1% | 轻度控盘 |
| 2025-11-20 | 4.71 | -2.69% | 244.88 万 | 299.74 万 | 3,141.81 万 | 2,286.78 万 | 800.17 万 | 3.76% | 235.04 | 4.72 | 22.8% | 轻度控盘 |
| 2025-11-19 | 4.84 | 2.33% | 377.51 万 | 163.86 万 | 2,914.84 万 | 2,305.62 万 | 822.87 万 | 2.90% | 241.53 | 4.81 | 25.6% | 中度控盘 |
| 2025-11-18 | 4.73 | -1.05% | 167.37 万 | 310.35 万 | 1,151.25 万 | 1,491.42 万 | -483.16 万 | 1.49% | 236.04 | 4.72 | 23.4% | 轻度控盘 |
| 2025-11-17 | 4.78 | 0.84% | 254.26 万 | 58.65 万 | 1,175.24 万 | 1,074.27 万 | 296.58 万 | 1.36% | 238.54 | 4.76 | 24.7% | 轻度控盘 |
| 2025-11-14 | 4.74 | 1.07% | 4.57 万 | 534.19 万 | 2,561.24 万 | 2,159.21 万 | -127.58 万 | 1.96% | 236.54 | 4.75 | 27.7% | 中度控盘 |
| 2025-11-13 | 4.69 | 0.43% | 40.40 万 | 409.40 万 | 736.16 万 | 1,249.13 万 | -881.97 万 | 1.25% | 234.05 | 4.67 | 19.2% | 轻度控盘 |
| 2025-11-12 | 4.67 | -0.21% | 173.51 万 | 575.03 万 | 1,006.14 万 | 1,150.62 万 | -546.01 万 | 1.11% | 233.05 | 4.68 | 25.5% | 中度控盘 |
| 2025-11-11 | 4.68 | 0.86% | 283.43 万 | 703.76 万 | 1,331.58 万 | 1,675.26 万 | -764.02 万 | 1.63% | 233.55 | 4.67 | 25.7% | 中度控盘 |
| 2025-11-10 | 4.64 | 1.09% | 422.71 万 | 192.82 万 | 1,022.04 万 | 1,303.57 万 | -51.65 万 | 1.36% | 231.55 | 4.62 | 26.3% | 中度控盘 |
| 2025-11-07 | 4.59 | 0.44% | 610.61 万 | 19.92 万 | 588.84 万 | 800.02 万 | 379.50 万 | 0.82% | 229.06 | 4.59 | 30.7% | 中度控盘 |
| 2025-11-06 | 4.57 | -0.87% | 174.58 万 | 18.32 万 | 616.03 万 | 661.06 万 | 111.23 万 | 0.97% | 228.06 | 4.57 | 20.8% | 轻度控盘 |
| 2025-11-05 | 4.61 | 0.44% | 1.80 万 | 476.83 万 | 1,010.65 万 | 1,210.10 万 | -674.48 万 | 1.22% | 230.05 | 4.61 | 20.3% | 轻度控盘 |
| 2025-11-04 | 4.59 | 0.44% | 6.05 万 | 19.51 万 | 517.06 万 | 1,020.34 万 | -516.75 万 | 0.89% | 229.06 | 4.58 | 17.0% | 轻度控盘 |
| 2025-11-03 | 4.57 | 0.22% | 13.12 万 | 32.59 万 | 328.57 万 | 840.33 万 | -531.24 万 | 0.63% | 228.06 | 4.57 | 16.9% | 轻度控盘 |
| 2025-10-31 | 4.56 | 0.44% | 146.84 万 | 0.00 万 | 301.84 万 | 566.91 万 | -118.23 万 | 0.71% | 227.56 | 4.55 | 20.3% | 轻度控盘 |
| 2025-10-30 | 4.54 | -0.44% | 0.00 万 | 162.37 万 | 508.92 万 | 768.68 万 | -422.13 万 | 0.71% | 226.56 | 4.55 | 22.1% | 轻度控盘 |
| 2025-10-29 | 4.56 | -0.87% | 21.95 万 | 198.85 万 | 1,145.40 万 | 446.39 万 | 522.11 万 | 0.77% | 227.56 | 4.56 | 32.7% | 中度控盘 |
| 2025-10-28 | 4.60 | 0.44% | 152.13 万 | 30.45 万 | 486.95 万 | 648.16 万 | -39.53 万 | 0.71% | 229.56 | 4.60 | 23.7% | 轻度控盘 |
| 2025-10-27 | 4.58 | -0.22% | 35.83 万 | 117.02 万 | 908.59 万 | 830.65 万 | -3.24 万 | 0.86% | 228.56 | 4.59 | 26.1% | 中度控盘 |
| 2025-10-24 | 4.59 | -1.29% | 151.54 万 | 109.39 万 | 906.24 万 | 920.19 万 | 28.19 万 | 1.09% | 229.06 | 4.62 | 24.2% | 轻度控盘 |
| 2025-10-23 | 4.65 | 0.65% | 234.26 万 | 23.70 万 | 526.85 万 | 1,276.44 万 | -539.02 万 | 0.88% | 232.05 | 4.62 | 23.4% | 轻度控盘 |
| 2025-10-22 | 4.62 | 0.43% | 138.71 万 | 12.08 万 | 587.74 万 | 833.09 万 | -118.71 万 | 0.73% | 230.55 | 4.61 | 25.0% | 轻度控盘 |
| 2025-10-21 | 4.60 | 0.44% | 252.75 万 | 10.49 万 | 728.38 万 | 1,083.47 万 | -112.84 万 | 0.85% | 229.56 | 4.59 | 26.1% | 中度控盘 |
| 2025-10-20 | 4.58 | 0.44% | 0.00 万 | 0.00 万 | 634.72 万 | 675.28 万 | -40.57 万 | 0.72% | 228.56 | 4.57 | 22.3% | 轻度控盘 |
| 2025-10-17 | 4.56 | 0.00% | 75.92 万 | 39.25 万 | 447.99 万 | 1,348.93 万 | -864.27 万 | 0.88% | 227.56 | 4.56 | 19.7% | 轻度控盘 |
| 2025-10-16 | 4.56 | -0.22% | 0.64 万 | 235.34 万 | 525.27 万 | 484.62 万 | -194.06 万 | 0.57% | 227.56 | 4.56 | 24.7% | 轻度控盘 |