最新收盘价
4.13
元
↓ -0.05
(-1.20%)
当日涨跌幅
-1.20%
今日变动
📉 下跌
主力净流入
-193.72 万
资金动向
💸 资金流出
机构参与度
23.2%
控盘程度
轻度控盘
📈 利群股份 (601366) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.13 | -1.20% | 0.39 万 | 208.68 万 | 967.77 万 | 953.19 万 | -193.72 万 | 1.17% | 210.41 | 4.15 | 23.2% | 轻度控盘 |
| 2026-03-25 | 4.18 | 1.46% | 182.25 万 | 190.95 万 | 1,201.39 万 | 805.84 万 | 386.86 万 | 1.32% | 212.96 | 4.16 | 27.0% | 中度控盘 |
| 2026-03-24 | 4.12 | 4.04% | 15.72 万 | 96.09 万 | 1,085.87 万 | 1,186.88 万 | -181.38 万 | 1.69% | 209.91 | 4.05 | 22.6% | 轻度控盘 |
| 2026-03-23 | 3.96 | -4.58% | 620.81 万 | 118.74 万 | 1,475.55 万 | 1,830.51 万 | 147.11 万 | 1.87% | 201.75 | 4.02 | 30.0% | 中度控盘 |
| 2026-03-20 | 4.15 | -3.04% | 471.17 万 | 339.21 万 | 1,458.37 万 | 1,880.07 万 | -289.74 万 | 1.56% | 211.43 | 4.21 | 31.0% | 中度控盘 |
| 2026-03-19 | 4.28 | -2.51% | 469.81 万 | 231.05 万 | 1,215.87 万 | 1,814.09 万 | -359.46 万 | 1.49% | 218.06 | 4.31 | 29.0% | 中度控盘 |
| 2026-03-18 | 4.39 | -1.79% | 946.70 万 | 825.88 万 | 1,530.72 万 | 1,448.97 万 | 202.57 万 | 1.89% | 223.66 | 4.39 | 30.5% | 中度控盘 |
| 2026-03-17 | 4.47 | -0.22% | 193.56 万 | 414.45 万 | 1,572.58 万 | 1,325.64 万 | 26.05 万 | 1.49% | 227.74 | 4.50 | 27.7% | 中度控盘 |
| 2026-03-16 | 4.48 | 0.67% | 46.33 万 | 110.19 万 | 1,106.00 万 | 1,134.99 万 | -92.85 万 | 1.14% | 228.25 | 4.47 | 25.3% | 中度控盘 |
| 2026-03-13 | 4.45 | -0.89% | 131.29 万 | 807.42 万 | 1,330.15 万 | 1,378.48 万 | -724.46 万 | 1.54% | 226.72 | 4.48 | 25.2% | 中度控盘 |
| 2026-03-12 | 4.49 | -1.32% | 260.47 万 | 979.04 万 | 1,294.26 万 | 2,163.68 万 | -1,587.99 万 | 1.53% | 228.76 | 4.51 | 26.7% | 中度控盘 |
| 2026-03-11 | 4.55 | -0.44% | 176.31 万 | 279.91 万 | 1,417.02 万 | 1,800.45 万 | -487.03 万 | 1.23% | 231.81 | 4.54 | 29.1% | 中度控盘 |
| 2026-03-10 | 4.57 | 0.66% | 417.09 万 | 267.63 万 | 1,108.36 万 | 1,171.71 万 | 86.11 万 | 1.17% | 232.83 | 4.56 | 28.7% | 中度控盘 |
| 2026-03-09 | 4.54 | -0.87% | 153.22 万 | 155.96 万 | 720.61 万 | 1,220.80 万 | -502.92 万 | 1.27% | 231.30 | 4.54 | 21.5% | 轻度控盘 |
| 2026-03-06 | 4.58 | 1.78% | 179.68 万 | 124.37 万 | 1,278.71 万 | 1,059.39 万 | 274.63 万 | 1.29% | 233.34 | 4.55 | 28.8% | 中度控盘 |
| 2026-03-05 | 4.50 | 0.67% | 398.14 万 | 266.56 万 | 1,374.89 万 | 1,924.31 万 | -417.84 万 | 1.40% | 229.27 | 4.51 | 30.8% | 中度控盘 |
| 2026-03-04 | 4.47 | -1.11% | 906.30 万 | 1,340.70 万 | 1,493.26 万 | 1,445.08 万 | -386.22 万 | 1.59% | 227.74 | 4.47 | 33.6% | 中度控盘 |
| 2026-03-03 | 4.52 | -2.16% | 421.90 万 | 422.53 万 | 1,807.55 万 | 2,449.21 万 | -642.29 万 | 1.92% | 230.28 | 4.57 | 28.7% | 中度控盘 |
| 2026-03-02 | 4.62 | -3.35% | 361.14 万 | 855.82 万 | 2,216.75 万 | 2,578.97 万 | -856.89 万 | 2.12% | 235.38 | 4.64 | 30.4% | 中度控盘 |
| 2026-02-27 | 4.78 | 0.42% | 864.83 万 | 581.05 万 | 1,360.69 万 | 1,698.82 万 | -54.35 万 | 1.64% | 243.53 | 4.74 | 32.0% | 中度控盘 |
| 2026-02-26 | 4.76 | -2.66% | 1,335.49 万 | 1,430.27 万 | 3,096.83 万 | 3,225.84 万 | -223.80 万 | 2.49% | 242.51 | 4.82 | 38.1% | 中度控盘 |
| 2026-02-25 | 4.89 | -0.20% | 290.58 万 | 1,533.98 万 | 2,585.10 万 | 2,102.35 万 | -760.66 万 | 1.99% | 249.13 | 4.91 | 34.0% | 中度控盘 |
| 2026-02-24 | 4.90 | 1.03% | 1,307.99 万 | 569.46 万 | 1,739.25 万 | 1,675.16 万 | 802.62 万 | 1.44% | 249.64 | 4.88 | 42.2% | 完全控盘 |
| 2026-02-13 | 4.85 | -0.61% | 1,304.53 万 | 378.80 万 | 1,310.09 万 | 2,201.55 万 | 34.26 万 | 1.45% | 247.10 | 4.86 | 36.0% | 中度控盘 |
| 2026-02-12 | 4.88 | -1.01% | 1,834.62 万 | 892.98 万 | 1,970.94 万 | 2,753.71 万 | 158.87 万 | 2.10% | 248.63 | 4.90 | 35.0% | 中度控盘 |
| 2026-02-11 | 4.93 | -1.40% | 322.45 万 | 264.19 万 | 872.56 万 | 1,472.86 万 | -542.04 万 | 1.41% | 251.17 | 4.96 | 24.8% | 轻度控盘 |
| 2026-02-10 | 5.00 | -1.19% | 1,235.15 万 | 528.71 万 | 1,988.51 万 | 3,661.05 万 | -966.11 万 | 2.18% | 254.74 | 5.00 | 33.2% | 中度控盘 |
| 2026-02-09 | 5.06 | 1.20% | 2,159.13 万 | 306.82 万 | 2,808.92 万 | 2,868.15 万 | 1,793.07 万 | 2.35% | 257.80 | 5.03 | 39.4% | 中度控盘 |
| 2026-02-06 | 5.00 | -1.38% | 690.57 万 | 793.74 万 | 4,077.44 万 | 3,201.11 万 | 773.15 万 | 2.92% | 254.74 | 4.99 | 32.5% | 中度控盘 |
| 2026-02-05 | 5.07 | 2.01% | 763.91 万 | 798.64 万 | 3,488.60 万 | 2,728.94 万 | 724.94 万 | 3.34% | 258.31 | 5.01 | 29.0% | 中度控盘 |
| 2026-02-04 | 4.97 | 0.20% | 857.07 万 | 438.91 万 | 1,795.05 万 | 2,406.66 万 | -193.46 万 | 2.15% | 253.21 | 4.95 | 29.9% | 中度控盘 |
| 2026-02-03 | 4.96 | -0.20% | 3,489.06 万 | 2,112.67 万 | 2,915.56 万 | 4,452.06 万 | -160.11 万 | 3.58% | 252.70 | 4.93 | 36.0% | 中度控盘 |
| 2026-02-02 | 4.97 | -2.36% | 3,364.36 万 | 1,152.79 万 | 3,519.22 万 | 3,700.16 万 | 2,030.63 万 | 3.72% | 253.21 | 4.97 | 35.9% | 中度控盘 |
| 2026-01-30 | 5.09 | 0.99% | 887.35 万 | 1,170.67 万 | 3,302.44 万 | 4,141.76 万 | -1,122.63 万 | 3.39% | 259.32 | 5.07 | 27.9% | 中度控盘 |
| 2026-01-29 | 5.04 | 0.20% | 947.19 万 | 1,013.85 万 | 3,771.42 万 | 3,377.01 万 | 327.74 万 | 2.99% | 256.78 | 5.03 | 31.6% | 中度控盘 |
| 2026-01-28 | 5.03 | -1.57% | 689.48 万 | 897.40 万 | 3,229.57 万 | 3,146.17 万 | -124.52 万 | 2.82% | 256.27 | 5.05 | 28.5% | 中度控盘 |
| 2026-01-27 | 5.11 | 0.00% | 974.36 万 | 1,655.09 万 | 3,518.68 万 | 3,948.38 万 | -1,110.43 万 | 3.59% | 260.34 | 5.06 | 26.7% | 中度控盘 |