最新收盘价
4.86
元
↓ -0.01
(-0.21%)
当日涨跌幅
-0.21%
今日变动
📉 下跌
主力净流入
322.34 万
资金动向
💰 资金流入
机构参与度
21.7%
控盘程度
轻度控盘
📈 绿城水务 (601368) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.86 | -0.21% | 177.86 万 | 25.58 万 | 814.55 万 | 644.49 万 | 322.34 万 | 0.89% | 23.78 | 4.89 | 21.7% | 轻度控盘 |
| 2025-12-11 | 4.87 | -1.62% | 50.94 万 | 18.17 万 | 289.39 万 | 589.10 万 | -266.94 万 | 0.69% | 23.83 | 4.90 | 13.6% | 轻度控盘 |
| 2025-12-10 | 4.95 | -0.80% | 68.21 万 | 3.32 万 | 568.10 万 | 607.28 万 | 25.72 万 | 0.75% | 24.22 | 4.95 | 16.9% | 轻度控盘 |
| 2025-12-09 | 4.99 | -1.38% | 299.99 万 | 219.37 万 | 408.70 万 | 470.53 万 | 18.78 万 | 0.94% | 24.41 | 5.01 | 15.8% | 轻度控盘 |
| 2025-12-08 | 5.06 | -0.59% | 2.03 万 | 43.71 万 | 108.97 万 | 511.10 万 | -443.80 万 | 0.68% | 24.76 | 5.09 | 9.1% | 不控盘 |
| 2025-12-05 | 5.09 | 0.59% | 117.22 万 | 218.45 万 | 580.84 万 | 387.85 万 | 91.75 万 | 0.76% | 24.90 | 5.07 | 18.6% | 轻度控盘 |
| 2025-12-04 | 5.06 | -1.56% | 147.89 万 | 26.11 万 | 360.28 万 | 329.56 万 | 152.50 万 | 0.69% | 24.76 | 5.07 | 15.8% | 轻度控盘 |
| 2025-12-03 | 5.14 | 0.98% | 69.66 万 | 31.69 万 | 388.59 万 | 215.49 万 | 211.08 万 | 0.69% | 25.15 | 5.12 | 14.4% | 轻度控盘 |
| 2025-12-02 | 5.09 | 0.00% | 13.41 万 | 30.09 万 | 372.06 万 | 273.43 万 | 81.95 万 | 0.70% | 24.90 | 5.08 | 12.8% | 轻度控盘 |
| 2025-12-01 | 5.09 | -0.39% | 0.00 万 | 19.02 万 | 316.78 万 | 252.44 万 | 45.31 万 | 0.61% | 24.90 | 5.13 | 11.6% | 轻度控盘 |
| 2025-11-28 | 5.11 | 1.19% | 8.87 万 | 5.70 万 | 207.61 万 | 124.63 万 | 86.15 万 | 0.48% | 25.00 | 5.07 | 11.6% | 轻度控盘 |
| 2025-11-27 | 5.05 | 0.40% | 0.00 万 | 35.12 万 | 94.95 万 | 49.39 万 | 10.44 万 | 0.50% | 24.71 | 5.05 | 9.6% | 不控盘 |
| 2025-11-26 | 5.03 | -1.18% | 18.85 万 | 35.60 万 | 417.05 万 | 171.07 万 | 229.22 万 | 0.54% | 24.61 | 5.07 | 17.2% | 轻度控盘 |
| 2025-11-25 | 5.09 | 0.99% | 21.35 万 | 11.32 万 | 431.50 万 | 246.61 万 | 194.92 万 | 0.55% | 24.90 | 5.10 | 16.8% | 轻度控盘 |
| 2025-11-24 | 5.04 | 0.20% | 10.40 万 | 3.86 万 | 337.23 万 | 346.74 万 | -2.97 万 | 0.72% | 24.66 | 5.05 | 12.6% | 轻度控盘 |
| 2025-11-21 | 5.03 | -3.64% | 69.92 万 | 95.70 万 | 539.91 万 | 450.01 万 | 64.12 万 | 1.05% | 24.61 | 5.11 | 13.5% | 轻度控盘 |
| 2025-11-20 | 5.22 | 0.58% | 9.36 万 | 45.90 万 | 371.47 万 | 372.97 万 | -38.04 万 | 0.67% | 25.54 | 5.21 | 12.9% | 轻度控盘 |
| 2025-11-19 | 5.19 | -1.14% | 107.18 万 | 279.94 万 | 156.44 万 | 263.72 万 | -280.04 万 | 0.62% | 25.39 | 5.21 | 11.9% | 轻度控盘 |
| 2025-11-18 | 5.25 | -1.87% | 30.21 万 | 54.22 万 | 303.76 万 | 703.88 万 | -424.13 万 | 0.77% | 25.69 | 5.26 | 12.3% | 轻度控盘 |
| 2025-11-17 | 5.35 | -0.19% | 183.16 万 | 100.23 万 | 513.68 万 | 715.15 万 | -118.55 万 | 0.81% | 26.18 | 5.34 | 16.8% | 轻度控盘 |
| 2025-11-14 | 5.36 | 1.13% | 12.53 万 | 25.03 万 | 453.79 万 | 628.00 万 | -186.72 万 | 0.85% | 26.22 | 5.36 | 12.6% | 轻度控盘 |
| 2025-11-13 | 5.30 | -0.19% | 33.57 万 | 266.85 万 | 324.67 万 | 300.53 万 | -209.14 万 | 0.78% | 25.93 | 5.30 | 11.2% | 轻度控盘 |
| 2025-11-12 | 5.31 | -0.93% | 0.00 万 | 117.93 万 | 247.43 万 | 370.41 万 | -240.91 万 | 0.57% | 25.98 | 5.33 | 10.9% | 轻度控盘 |
| 2025-11-11 | 5.36 | 0.56% | 1.28 万 | 136.87 万 | 177.62 万 | 318.88 万 | -276.85 万 | 0.57% | 26.22 | 5.34 | 10.0% | 轻度控盘 |
| 2025-11-10 | 5.33 | -0.19% | 90.68 万 | 246.72 万 | 188.04 万 | 421.99 万 | -389.99 万 | 0.71% | 26.08 | 5.34 | 12.0% | 轻度控盘 |
| 2025-11-07 | 5.34 | 0.19% | 92.43 万 | 117.60 万 | 356.40 万 | 818.13 万 | -486.89 万 | 0.71% | 26.13 | 5.35 | 15.8% | 轻度控盘 |
| 2025-11-06 | 5.33 | -0.19% | 57.17 万 | 353.35 万 | 571.10 万 | 1,037.37 万 | -762.44 万 | 0.77% | 26.08 | 5.32 | 18.3% | 轻度控盘 |
| 2025-11-05 | 5.34 | 1.14% | 75.42 万 | 128.38 万 | 751.26 万 | 794.06 万 | -95.75 万 | 0.94% | 26.13 | 5.31 | 19.0% | 轻度控盘 |
| 2025-11-04 | 5.28 | 0.96% | 140.03 万 | 148.20 万 | 662.19 万 | 747.34 万 | -93.33 万 | 0.89% | 25.83 | 5.27 | 18.7% | 轻度控盘 |
| 2025-11-03 | 5.23 | 1.75% | 113.85 万 | 47.68 万 | 545.37 万 | 507.17 万 | 104.38 万 | 0.91% | 25.59 | 5.19 | 17.2% | 轻度控盘 |
| 2025-10-31 | 5.14 | -0.19% | 42.57 万 | 27.98 万 | 563.27 万 | 377.33 万 | 200.52 万 | 0.97% | 25.15 | 5.14 | 16.2% | 轻度控盘 |
| 2025-10-30 | 5.15 | -1.90% | 290.03 万 | 629.32 万 | 880.63 万 | 736.08 万 | -194.74 万 | 1.30% | 25.20 | 5.19 | 19.2% | 轻度控盘 |
| 2025-10-29 | 5.25 | 2.14% | 449.39 万 | 990.96 万 | 1,459.96 万 | 1,710.72 万 | -792.34 万 | 2.47% | 25.69 | 5.25 | 17.2% | 轻度控盘 |
| 2025-10-28 | 5.14 | 0.98% | 12.69 万 | 68.62 万 | 368.41 万 | 663.17 万 | -350.68 万 | 0.65% | 25.15 | 5.13 | 15.6% | 轻度控盘 |
| 2025-10-27 | 5.09 | 0.39% | 67.88 万 | 25.37 万 | 402.87 万 | 379.94 万 | 65.45 万 | 0.66% | 24.90 | 5.09 | 17.6% | 轻度控盘 |
| 2025-10-24 | 5.07 | -1.36% | 304.24 万 | 54.71 万 | 394.00 万 | 578.58 万 | 64.94 万 | 0.84% | 24.81 | 5.11 | 19.5% | 轻度控盘 |
| 2025-10-23 | 5.14 | 0.98% | 44.15 万 | 158.04 万 | 653.37 万 | 763.50 万 | -224.01 万 | 0.88% | 25.15 | 5.11 | 20.0% | 轻度控盘 |
| 2025-10-22 | 5.09 | 0.39% | 283.38 万 | 124.12 万 | 489.66 万 | 771.39 万 | -122.47 万 | 0.83% | 24.90 | 5.09 | 21.8% | 轻度控盘 |
| 2025-10-21 | 5.07 | 1.40% | 131.09 万 | 0.00 万 | 864.99 万 | 629.72 万 | 366.36 万 | 0.79% | 24.81 | 5.05 | 24.7% | 轻度控盘 |
| 2025-10-20 | 5.00 | 1.21% | 35.00 万 | 24.25 万 | 397.24 万 | 405.61 万 | 2.38 万 | 0.53% | 24.46 | 4.96 | 17.4% | 轻度控盘 |
| 2025-10-17 | 4.94 | -0.40% | 0.00 万 | 42.93 万 | 228.65 万 | 506.54 万 | -320.82 万 | 0.44% | 24.17 | 4.95 | 13.6% | 轻度控盘 |
| 2025-10-16 | 4.96 | -0.60% | 7.08 万 | 149.53 万 | 105.07 万 | 257.23 万 | -294.61 万 | 0.53% | 24.27 | 4.96 | 10.4% | 轻度控盘 |
| 2025-10-15 | 4.99 | 0.00% | 128.34 万 | 157.29 万 | 231.73 万 | 462.97 万 | -260.18 万 | 0.56% | 24.41 | 4.99 | 17.2% | 轻度控盘 |