最新收盘价
5.44
元
↓ -0.04
(-0.73%)
当日涨跌幅
-0.73%
今日变动
📉 下跌
主力净流入
-609.89 万
资金动向
💸 资金流出
机构参与度
11.8%
控盘程度
轻度控盘
📈 绿城水务 (601368) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.44 | -0.73% | 21.29 万 | 172.42 万 | 410.34 万 | 869.10 万 | -609.89 万 | 1.17% | 50.44 | 5.44 | 11.8% | 轻度控盘 |
| 2026-03-25 | 5.48 | 4.18% | 430.13 万 | 198.38 万 | 1,032.61 万 | 1,643.41 万 | -379.05 万 | 1.61% | 50.81 | 5.43 | 18.8% | 轻度控盘 |
| 2026-03-24 | 5.26 | 5.20% | 371.40 万 | 176.92 万 | 660.55 万 | 942.14 万 | -87.11 万 | 1.49% | 48.77 | 5.17 | 16.2% | 轻度控盘 |
| 2026-03-23 | 5.00 | -6.19% | 40.72 万 | 316.27 万 | 1,587.23 万 | 1,776.30 万 | -464.63 万 | 1.76% | 46.36 | 5.10 | 18.5% | 轻度控盘 |
| 2026-03-20 | 5.33 | -2.02% | 70.78 万 | 140.09 万 | 779.93 万 | 2,014.17 万 | -1,303.55 万 | 1.55% | 49.42 | 5.35 | 13.6% | 轻度控盘 |
| 2026-03-19 | 5.44 | -0.73% | 15.12 万 | 38.46 万 | 425.86 万 | 446.31 万 | -43.78 万 | 0.81% | 50.44 | 5.46 | 13.5% | 轻度控盘 |
| 2026-03-18 | 5.48 | 1.29% | 130.67 万 | 249.08 万 | 444.28 万 | 271.41 万 | 54.46 万 | 0.81% | 50.81 | 5.45 | 15.2% | 轻度控盘 |
| 2026-03-17 | 5.41 | -1.28% | 51.15 万 | 249.45 万 | 394.77 万 | 829.73 万 | -633.26 万 | 0.79% | 50.16 | 5.47 | 13.7% | 轻度控盘 |
| 2026-03-16 | 5.48 | -1.44% | 7.46 万 | 710.04 万 | 666.25 万 | 1,803.28 万 | -1,839.61 万 | 1.22% | 50.81 | 5.49 | 13.9% | 轻度控盘 |
| 2026-03-13 | 5.56 | -1.07% | 61.73 万 | 341.06 万 | 749.46 万 | 1,027.29 万 | -557.17 万 | 1.18% | 51.56 | 5.60 | 15.9% | 轻度控盘 |
| 2026-03-12 | 5.62 | 0.00% | 66.28 万 | 304.18 万 | 759.77 万 | 982.66 万 | -460.79 万 | 1.12% | 52.11 | 5.63 | 16.3% | 轻度控盘 |
| 2026-03-11 | 5.62 | 1.26% | 199.78 万 | 208.50 万 | 938.22 万 | 1,113.68 万 | -184.18 万 | 1.20% | 52.11 | 5.58 | 18.5% | 轻度控盘 |
| 2026-03-10 | 5.55 | 0.36% | 22.62 万 | 367.23 万 | 624.28 万 | 707.67 万 | -428.00 万 | 1.00% | 51.46 | 5.55 | 16.2% | 轻度控盘 |
| 2026-03-09 | 5.53 | -0.36% | 68.82 万 | 46.22 万 | 770.99 万 | 1,288.28 万 | -494.70 万 | 1.15% | 51.28 | 5.53 | 17.8% | 轻度控盘 |
| 2026-03-06 | 5.55 | 1.83% | 298.92 万 | 42.60 万 | 1,387.16 万 | 1,511.49 万 | 131.99 万 | 1.34% | 51.46 | 5.51 | 23.6% | 轻度控盘 |
| 2026-03-05 | 5.45 | 2.06% | 147.10 万 | 736.07 万 | 991.93 万 | 390.77 万 | 12.18 万 | 1.19% | 50.54 | 5.41 | 21.2% | 轻度控盘 |
| 2026-03-04 | 5.34 | -0.19% | 51.31 万 | 451.76 万 | 1,081.58 万 | 959.42 万 | -278.30 万 | 1.29% | 49.52 | 5.34 | 20.2% | 轻度控盘 |
| 2026-03-03 | 5.35 | -0.19% | 871.75 万 | 985.41 万 | 1,660.60 万 | 1,482.20 万 | 64.75 万 | 1.66% | 49.61 | 5.40 | 27.8% | 中度控盘 |
| 2026-03-02 | 5.36 | -1.29% | 271.89 万 | 549.39 万 | 567.33 万 | 566.35 万 | -276.52 万 | 1.09% | 49.70 | 5.36 | 18.3% | 轻度控盘 |
| 2026-02-27 | 5.43 | 1.50% | 344.18 万 | 153.35 万 | 1,091.66 万 | 828.64 万 | 453.85 万 | 1.06% | 50.35 | 5.38 | 24.4% | 轻度控盘 |
| 2026-02-26 | 5.35 | 0.94% | 56.74 万 | 38.26 万 | 421.36 万 | 464.38 万 | -24.53 万 | 0.67% | 49.61 | 5.32 | 16.8% | 轻度控盘 |
| 2026-02-25 | 5.30 | 0.57% | 117.99 万 | 61.58 万 | 541.68 万 | 605.16 万 | -7.06 万 | 0.83% | 49.14 | 5.32 | 17.5% | 轻度控盘 |
| 2026-02-24 | 5.27 | 2.53% | 19.23 万 | 197.02 万 | 753.32 万 | 626.78 万 | -51.25 万 | 0.84% | 48.87 | 5.22 | 18.7% | 轻度控盘 |
| 2026-02-13 | 5.14 | -0.39% | 57.97 万 | 292.36 万 | 320.26 万 | 493.86 万 | -407.99 万 | 0.65% | 47.66 | 5.16 | 14.9% | 轻度控盘 |
| 2026-02-12 | 5.16 | -1.90% | 149.70 万 | 184.45 万 | 484.02 万 | 1,359.93 万 | -910.66 万 | 0.93% | 47.85 | 5.19 | 15.9% | 轻度控盘 |
| 2026-02-11 | 5.26 | 0.19% | 76.70 万 | 132.70 万 | 415.35 万 | 437.30 万 | -77.95 万 | 0.63% | 48.77 | 5.25 | 16.9% | 轻度控盘 |
| 2026-02-10 | 5.25 | -0.19% | 31.40 万 | 35.15 万 | 270.56 万 | 273.69 万 | -6.88 万 | 0.54% | 48.68 | 5.25 | 14.4% | 轻度控盘 |
| 2026-02-09 | 5.26 | 0.00% | 12.73 万 | 209.05 万 | 428.18 万 | 489.77 万 | -257.91 万 | 0.64% | 48.77 | 5.27 | 15.0% | 轻度控盘 |
| 2026-02-06 | 5.26 | -0.19% | 8.46 万 | 254.11 万 | 569.32 万 | 835.10 万 | -511.44 万 | 0.72% | 48.77 | 5.29 | 16.3% | 轻度控盘 |
| 2026-02-05 | 5.27 | -0.57% | 15.05 万 | 31.06 万 | 113.36 万 | 475.28 万 | -377.92 万 | 0.59% | 48.87 | 5.29 | 10.5% | 轻度控盘 |
| 2026-02-04 | 5.30 | 1.34% | 64.41 万 | 459.19 万 | 596.16 万 | 669.51 万 | -468.13 万 | 0.87% | 49.14 | 5.30 | 18.5% | 轻度控盘 |
| 2026-02-03 | 5.23 | -0.19% | 238.91 万 | 598.51 万 | 700.48 万 | 575.14 万 | -234.25 万 | 0.96% | 48.50 | 5.24 | 22.0% | 轻度控盘 |
| 2026-02-02 | 5.24 | 0.00% | 414.41 万 | 771.09 万 | 1,314.33 万 | 974.48 万 | -16.83 万 | 1.46% | 48.59 | 5.29 | 24.1% | 轻度控盘 |
| 2026-01-30 | 5.24 | 0.77% | 253.27 万 | 916.18 万 | 1,172.38 万 | 989.31 万 | -479.84 万 | 1.12% | 48.59 | 5.23 | 24.8% | 轻度控盘 |
| 2026-01-29 | 5.20 | -0.57% | 201.96 万 | 304.52 万 | 573.90 万 | 680.98 万 | -209.65 万 | 0.81% | 48.22 | 5.21 | 19.4% | 轻度控盘 |
| 2026-01-28 | 5.23 | -0.19% | 33.38 万 | 743.51 万 | 738.13 万 | 777.13 万 | -749.14 万 | 0.77% | 48.50 | 5.24 | 19.2% | 轻度控盘 |
| 2026-01-27 | 5.24 | -1.13% | 12.71 万 | 366.32 万 | 321.11 万 | 704.74 万 | -737.24 万 | 0.83% | 48.59 | 5.23 | 12.4% | 轻度控盘 |