最新收盘价
4.36
元
↑ 0.01
(0.23%)
当日涨跌幅
0.23%
今日变动
📈 上涨
主力净流入
-553.35 万
资金动向
💸 资金流出
机构参与度
31.5%
控盘程度
中度控盘
📈 中原证券 (601375) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 4.36 | 0.23% | 591.15 万 | 909.74 万 | 2,820.57 万 | 3,055.32 万 | -553.35 万 | 0.78% | 38.98 | 4.36 | 31.5% | 中度控盘 |
| 2025-12-12 | 4.35 | 1.40% | 1,363.08 万 | 1,668.85 万 | 4,650.22 万 | 3,680.28 万 | 664.17 万 | 1.13% | 38.89 | 4.34 | 35.3% | 中度控盘 |
| 2025-12-11 | 4.29 | -1.15% | 1,412.51 万 | 2,592.52 万 | 2,444.72 万 | 2,386.84 万 | -1,122.13 万 | 0.78% | 38.36 | 4.30 | 33.2% | 中度控盘 |
| 2025-12-10 | 4.34 | 0.46% | 1,409.10 万 | 479.26 万 | 2,558.06 万 | 2,653.61 万 | 834.29 万 | 0.77% | 38.80 | 4.32 | 35.0% | 中度控盘 |
| 2025-12-09 | 4.32 | -1.59% | 521.41 万 | 1,709.12 万 | 2,344.54 万 | 3,086.31 万 | -1,929.48 万 | 0.78% | 38.63 | 4.33 | 31.0% | 中度控盘 |
| 2025-12-08 | 4.39 | 0.92% | 5,046.04 万 | 3,500.64 万 | 6,415.36 万 | 6,225.79 万 | 1,734.98 万 | 1.72% | 39.25 | 4.41 | 41.5% | 完全控盘 |
| 2025-12-05 | 4.35 | 1.87% | 4,423.08 万 | 2,493.15 万 | 4,900.03 万 | 4,763.22 万 | 2,066.74 万 | 1.38% | 38.89 | 4.31 | 40.3% | 完全控盘 |
| 2025-12-04 | 4.27 | 0.23% | 887.54 万 | 311.54 万 | 1,746.51 万 | 1,774.77 万 | 547.74 万 | 0.55% | 38.18 | 4.26 | 32.0% | 中度控盘 |
| 2025-12-03 | 4.26 | -0.47% | 105.79 万 | 912.73 万 | 2,281.71 万 | 2,096.02 万 | -621.24 万 | 0.64% | 38.09 | 4.27 | 28.5% | 中度控盘 |
| 2025-12-02 | 4.28 | -0.70% | 865.19 万 | 1,065.95 万 | 1,370.03 万 | 1,705.75 万 | -536.48 万 | 0.55% | 38.27 | 4.27 | 30.4% | 中度控盘 |
| 2025-12-01 | 4.31 | 0.70% | 117.80 万 | 376.06 万 | 2,593.70 万 | 2,211.07 万 | 124.37 万 | 0.59% | 38.54 | 4.29 | 32.9% | 中度控盘 |
| 2025-11-28 | 4.28 | 0.47% | 538.07 万 | 641.87 万 | 1,966.54 万 | 1,697.89 万 | 164.85 万 | 0.54% | 38.27 | 4.27 | 34.0% | 中度控盘 |
| 2025-11-27 | 4.26 | -0.23% | 1,277.53 万 | 1,109.58 万 | 2,040.81 万 | 1,788.32 万 | 420.44 万 | 0.61% | 38.09 | 4.28 | 36.9% | 中度控盘 |
| 2025-11-26 | 4.27 | 0.00% | 319.78 万 | 1,374.17 万 | 3,006.52 万 | 1,910.62 万 | 41.52 万 | 0.59% | 38.18 | 4.28 | 36.6% | 中度控盘 |
| 2025-11-25 | 4.27 | -0.23% | 1,295.90 万 | 1,614.32 万 | 2,572.54 万 | 2,384.00 万 | -129.89 万 | 0.74% | 38.18 | 4.29 | 33.9% | 中度控盘 |
| 2025-11-24 | 4.28 | 0.71% | 669.67 万 | 919.69 万 | 2,048.73 万 | 2,430.25 万 | -631.54 万 | 0.68% | 38.27 | 4.27 | 30.6% | 中度控盘 |
| 2025-11-21 | 4.25 | -4.71% | 1,123.10 万 | 5,829.19 万 | 5,037.70 万 | 5,570.62 万 | -5,239.02 万 | 1.70% | 38.00 | 4.33 | 29.8% | 中度控盘 |
| 2025-11-20 | 4.46 | 0.68% | 3,860.26 万 | 1,861.90 万 | 4,496.81 万 | 4,475.46 万 | 2,019.71 万 | 1.31% | 39.88 | 4.47 | 39.5% | 中度控盘 |
| 2025-11-19 | 4.43 | -0.45% | 1,849.84 万 | 3,347.18 万 | 3,007.01 万 | 2,445.38 万 | -935.71 万 | 0.93% | 39.61 | 4.44 | 35.5% | 中度控盘 |
| 2025-11-18 | 4.45 | -0.45% | 1,239.15 万 | 2,013.54 万 | 3,960.79 万 | 3,386.29 万 | -199.89 万 | 0.97% | 39.79 | 4.45 | 36.0% | 中度控盘 |
| 2025-11-17 | 4.47 | -1.32% | 2,576.97 万 | 4,799.15 万 | 4,407.43 万 | 4,628.64 万 | -2,443.39 万 | 1.22% | 39.97 | 4.49 | 37.3% | 中度控盘 |
| 2025-11-14 | 4.53 | -0.66% | 1,997.45 万 | 2,903.74 万 | 3,805.43 万 | 4,722.62 万 | -1,823.48 万 | 1.02% | 40.50 | 4.55 | 36.9% | 中度控盘 |
| 2025-11-13 | 4.56 | 0.89% | 1,808.52 万 | 1,627.02 万 | 3,637.72 万 | 4,011.82 万 | -192.60 万 | 0.95% | 40.77 | 4.54 | 37.4% | 中度控盘 |
| 2025-11-12 | 4.52 | -0.44% | 1,703.73 万 | 1,440.72 万 | 3,557.03 万 | 3,691.56 万 | 128.48 万 | 0.90% | 40.41 | 4.53 | 38.1% | 中度控盘 |
| 2025-11-11 | 4.54 | -0.22% | 2,292.88 万 | 2,990.12 万 | 3,672.97 万 | 3,862.75 万 | -887.02 万 | 0.99% | 40.59 | 4.54 | 38.2% | 中度控盘 |
| 2025-11-10 | 4.55 | 0.89% | 2,850.97 万 | 2,162.05 万 | 4,235.55 万 | 4,064.64 万 | 859.83 万 | 1.13% | 40.68 | 4.54 | 39.6% | 中度控盘 |
| 2025-11-07 | 4.51 | -0.66% | 1,214.25 万 | 1,032.16 万 | 4,103.20 万 | 5,113.88 万 | -828.58 万 | 1.01% | 40.32 | 4.52 | 36.3% | 中度控盘 |
| 2025-11-06 | 4.54 | 0.22% | 2,487.87 万 | 2,041.96 万 | 4,766.62 万 | 4,737.57 万 | 474.96 万 | 1.03% | 40.59 | 4.55 | 41.7% | 完全控盘 |
| 2025-11-05 | 4.53 | -0.44% | 1,002.99 万 | 2,051.34 万 | 4,231.44 万 | 4,119.96 万 | -936.87 万 | 0.93% | 40.50 | 4.54 | 36.1% | 中度控盘 |
| 2025-11-04 | 4.55 | -0.44% | 1,828.62 万 | 2,464.40 万 | 3,515.56 万 | 3,304.04 万 | -424.26 万 | 1.02% | 40.68 | 4.54 | 34.8% | 中度控盘 |
| 2025-11-03 | 4.57 | 0.22% | 1,050.97 万 | 1,713.34 万 | 4,930.02 万 | 4,987.14 万 | -719.49 万 | 1.15% | 40.86 | 4.54 | 35.4% | 中度控盘 |
| 2025-10-31 | 4.56 | -1.08% | 1,112.42 万 | 8,398.81 万 | 8,234.62 万 | 6,769.25 万 | -5,821.03 万 | 1.69% | 40.77 | 4.58 | 37.4% | 中度控盘 |
| 2025-10-30 | 4.61 | -1.28% | 4,248.82 万 | 5,552.91 万 | 6,683.20 万 | 7,415.64 万 | -2,036.53 万 | 1.70% | 41.22 | 4.63 | 40.0% | 完全控盘 |
| 2025-10-29 | 4.67 | 1.74% | 6,421.52 万 | 5,601.08 万 | 8,367.84 万 | 8,987.52 万 | 200.76 万 | 2.12% | 41.76 | 4.65 | 42.4% | 完全控盘 |
| 2025-10-28 | 4.59 | -0.65% | 1,200.29 万 | 1,682.10 万 | 4,130.60 万 | 4,267.76 万 | -618.97 万 | 0.97% | 41.04 | 4.61 | 37.7% | 中度控盘 |
| 2025-10-27 | 4.62 | 0.43% | 5,437.63 万 | 3,518.80 万 | 7,860.59 万 | 7,005.62 万 | 2,773.79 万 | 1.75% | 41.31 | 4.62 | 45.2% | 完全控盘 |
| 2025-10-24 | 4.60 | 0.00% | 3,772.97 万 | 3,879.43 万 | 5,281.49 万 | 5,347.69 万 | -172.66 万 | 1.37% | 41.13 | 4.59 | 41.8% | 完全控盘 |
| 2025-10-23 | 4.61 | 1.32% | 4,916.34 万 | 4,041.64 万 | 7,521.38 万 | 9,181.43 万 | -785.35 万 | 1.85% | 41.22 | 4.54 | 43.0% | 完全控盘 |
| 2025-10-22 | 4.55 | 0.22% | 4,057.43 万 | 4,904.21 万 | 1.05 亿 | 8,441.43 万 | 1,235.53 万 | 2.08% | 40.68 | 4.60 | 43.2% | 完全控盘 |
| 2025-10-21 | 4.54 | 1.34% | 6,292.85 万 | 3,662.23 万 | 6,319.22 万 | 8,098.85 万 | 850.98 万 | 1.70% | 40.59 | 4.55 | 43.9% | 完全控盘 |
| 2025-10-20 | 4.48 | 0.45% | 1,154.32 万 | 699.26 万 | 4,520.07 万 | 3,463.26 万 | 1,511.88 万 | 0.95% | 40.06 | 4.49 | 38.4% | 中度控盘 |
| 2025-10-17 | 4.46 | -1.98% | 2,569.79 万 | 4,577.16 万 | 5,615.70 万 | 5,732.83 万 | -2,124.50 万 | 1.49% | 39.88 | 4.52 | 36.3% | 中度控盘 |
| 2025-10-16 | 4.55 | -0.87% | 1,751.93 万 | 3,838.96 万 | 5,747.92 万 | 5,983.51 万 | -2,322.62 万 | 1.36% | 40.68 | 4.55 | 36.1% | 中度控盘 |