最新收盘价
2.87
元
↑ 0.01
(0.35%)
当日涨跌幅
0.35%
今日变动
📈 上涨
主力净流入
-595.57 万
资金动向
💸 资金流出
机构参与度
22.1%
控盘程度
轻度控盘
📈 怡球资源 (601388) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 2.87 | 0.35% | 470.74 万 | 679.40 万 | 1,225.99 万 | 1,612.89 万 | -595.57 万 | 1.27% | 48.59 | 2.87 | 22.1% | 轻度控盘 |
| 2025-12-12 | 2.86 | 0.35% | 261.37 万 | 633.37 万 | 1,409.20 万 | 1,056.37 万 | -19.17 万 | 1.36% | 48.42 | 2.88 | 21.9% | 轻度控盘 |
| 2025-12-11 | 2.85 | -3.06% | 377.67 万 | 1,057.57 万 | 2,263.57 万 | 2,525.47 万 | -941.79 万 | 1.94% | 48.25 | 2.89 | 23.2% | 轻度控盘 |
| 2025-12-10 | 2.94 | -0.34% | 663.66 万 | 728.77 万 | 2,428.39 万 | 2,293.52 万 | 69.76 万 | 1.75% | 49.78 | 2.93 | 26.4% | 中度控盘 |
| 2025-12-09 | 2.95 | -3.59% | 548.00 万 | 1,093.21 万 | 3,211.58 万 | 3,171.51 万 | -505.14 万 | 2.61% | 49.95 | 2.96 | 23.8% | 轻度控盘 |
| 2025-12-08 | 3.06 | 0.33% | 1,146.84 万 | 1,138.55 万 | 3,082.72 万 | 4,233.28 万 | -1,142.27 万 | 2.75% | 51.81 | 3.04 | 24.5% | 轻度控盘 |
| 2025-12-05 | 3.05 | 4.81% | 2,166.19 万 | 1,414.42 万 | 6,421.11 万 | 7,231.15 万 | -58.27 万 | 4.54% | 51.64 | 3.01 | 27.6% | 中度控盘 |
| 2025-12-04 | 2.91 | -1.69% | 1,153.49 万 | 2,776.70 万 | 3,258.44 万 | 3,172.44 万 | -1,537.20 万 | 2.84% | 49.27 | 2.95 | 25.7% | 中度控盘 |
| 2025-12-03 | 2.96 | -1.66% | 1,402.32 万 | 2,754.88 万 | 4,025.11 万 | 3,978.04 万 | -1,305.49 万 | 3.25% | 50.12 | 2.96 | 27.1% | 中度控盘 |
| 2025-12-02 | 3.01 | 1.69% | 3,796.62 万 | 923.44 万 | 3,406.54 万 | 3,169.15 万 | 3,110.57 万 | 3.40% | 50.96 | 2.95 | 30.1% | 中度控盘 |
| 2025-12-01 | 2.96 | 2.78% | 2,028.90 万 | 1,513.56 万 | 4,950.34 万 | 4,777.34 万 | 688.34 万 | 3.87% | 50.12 | 2.99 | 26.2% | 中度控盘 |
| 2025-11-28 | 2.88 | 1.77% | 497.45 万 | 647.82 万 | 1,947.14 万 | 1,994.41 万 | -197.64 万 | 1.87% | 48.76 | 2.85 | 22.8% | 轻度控盘 |
| 2025-11-27 | 2.83 | -1.05% | 396.98 万 | 1,016.86 万 | 1,874.52 万 | 1,337.63 万 | -82.99 万 | 1.80% | 47.92 | 2.86 | 22.8% | 轻度控盘 |
| 2025-11-26 | 2.86 | -1.04% | 813.78 万 | 1,347.45 万 | 2,323.12 万 | 2,857.31 万 | -1,067.86 万 | 1.98% | 48.42 | 2.89 | 25.1% | 中度控盘 |
| 2025-11-25 | 2.89 | 1.40% | 950.32 万 | 371.02 万 | 2,171.77 万 | 2,488.00 万 | 263.08 万 | 1.95% | 48.93 | 2.89 | 25.6% | 中度控盘 |
| 2025-11-24 | 2.85 | 0.00% | 214.37 万 | 755.31 万 | 2,191.92 万 | 2,290.54 万 | -639.56 万 | 2.17% | 48.25 | 2.85 | 22.0% | 轻度控盘 |
| 2025-11-21 | 2.85 | -7.77% | 1,908.48 万 | 1,829.44 万 | 6,164.74 万 | 6,619.78 万 | -375.99 万 | 4.34% | 48.25 | 2.92 | 28.5% | 中度控盘 |
| 2025-11-20 | 3.09 | 0.00% | 647.08 万 | 1,112.22 万 | 3,916.98 万 | 4,555.99 万 | -1,104.15 万 | 2.61% | 52.32 | 3.12 | 25.9% | 中度控盘 |
| 2025-11-19 | 3.09 | -1.59% | 1,089.90 万 | 1,671.75 万 | 2,802.09 万 | 2,586.91 万 | -366.67 万 | 2.21% | 52.32 | 3.11 | 25.6% | 中度控盘 |
| 2025-11-18 | 3.14 | -3.98% | 863.66 万 | 2,304.09 万 | 4,274.03 万 | 5,957.77 万 | -3,124.17 万 | 3.59% | 53.16 | 3.15 | 22.8% | 轻度控盘 |
| 2025-11-17 | 3.27 | -2.10% | 1,045.78 万 | 2,212.23 万 | 3,776.54 万 | 5,760.03 万 | -3,149.94 万 | 3.18% | 55.37 | 3.27 | 24.6% | 轻度控盘 |
| 2025-11-14 | 3.34 | -1.47% | 1,269.95 万 | 3,320.38 万 | 4,243.02 万 | 5,895.55 万 | -3,702.96 万 | 3.20% | 56.55 | 3.39 | 26.8% | 中度控盘 |
| 2025-11-13 | 3.39 | 0.89% | 4,835.31 万 | 4,592.02 万 | 7,259.33 万 | 7,648.62 万 | -146.01 万 | 4.50% | 57.40 | 3.38 | 33.7% | 中度控盘 |
| 2025-11-12 | 3.36 | 2.44% | 3,167.41 万 | 2,202.53 万 | 9,970.47 万 | 8,904.47 万 | 2,030.88 万 | 5.46% | 56.89 | 3.35 | 31.8% | 中度控盘 |
| 2025-11-11 | 3.28 | -1.80% | 1,369.42 万 | 1,908.08 万 | 4,392.67 万 | 5,562.80 万 | -1,708.77 万 | 2.96% | 55.53 | 3.29 | 27.6% | 中度控盘 |
| 2025-11-10 | 3.34 | 0.30% | 3,524.70 万 | 2,998.31 万 | 6,558.88 万 | 6,354.25 万 | 731.02 万 | 3.96% | 56.55 | 3.33 | 32.8% | 中度控盘 |
| 2025-11-07 | 3.33 | -0.60% | 2,027.64 万 | 3,036.24 万 | 5,375.72 万 | 1.02 亿 | -5,805.74 万 | 5.29% | 56.38 | 3.33 | 25.1% | 中度控盘 |
| 2025-11-06 | 3.35 | 4.36% | 5,636.38 万 | 5,317.56 万 | 1.63 亿 | 1.24 亿 | 4,235.43 万 | 7.80% | 56.72 | 3.30 | 36.3% | 中度控盘 |
| 2025-11-05 | 3.21 | 1.90% | 3,745.50 万 | 1,706.63 万 | 5,859.76 万 | 6,396.92 万 | 1,501.72 万 | 3.74% | 54.35 | 3.17 | 34.2% | 中度控盘 |
| 2025-11-04 | 3.15 | -0.32% | 1,393.48 万 | 1,502.27 万 | 4,629.96 万 | 4,931.51 万 | -410.34 万 | 2.71% | 53.33 | 3.15 | 30.9% | 中度控盘 |
| 2025-11-03 | 3.16 | 0.96% | 1,537.52 万 | 3,047.56 万 | 3,880.88 万 | 4,062.71 万 | -1,691.88 万 | 2.81% | 53.50 | 3.12 | 27.8% | 中度控盘 |
| 2025-10-31 | 3.13 | -0.63% | 1,464.90 万 | 2,595.65 万 | 4,095.59 万 | 5,233.06 万 | -2,268.23 万 | 3.00% | 52.99 | 3.14 | 27.5% | 中度控盘 |
| 2025-10-30 | 3.15 | -1.25% | 1,275.76 万 | 2,630.60 万 | 4,972.34 万 | 7,041.31 万 | -3,423.81 万 | 4.15% | 53.33 | 3.18 | 25.4% | 中度控盘 |
| 2025-10-29 | 3.19 | 2.24% | 3,365.28 万 | 5,062.74 万 | 1.10 亿 | 9,605.61 万 | -334.30 万 | 6.68% | 54.01 | 3.14 | 30.8% | 中度控盘 |
| 2025-10-28 | 3.12 | 4.70% | 6,305.29 万 | 5,381.70 万 | 1.12 亿 | 1.09 亿 | 1,287.79 万 | 7.76% | 52.83 | 3.14 | 31.0% | 中度控盘 |
| 2025-10-27 | 2.98 | -1.32% | 1,171.76 万 | 1,304.69 万 | 3,110.46 万 | 3,151.98 万 | -174.44 万 | 2.41% | 50.45 | 2.98 | 28.2% | 中度控盘 |
| 2025-10-24 | 3.02 | 0.33% | 912.54 万 | 1,418.07 万 | 5,053.11 万 | 4,976.85 万 | -429.27 万 | 3.43% | 51.13 | 3.04 | 27.3% | 中度控盘 |
| 2025-10-23 | 3.01 | 2.73% | 1,053.95 万 | 252.76 万 | 4,175.96 万 | 3,618.38 万 | 1,358.77 万 | 2.51% | 50.96 | 2.95 | 30.5% | 中度控盘 |
| 2025-10-22 | 2.93 | -0.68% | 472.98 万 | 338.04 万 | 2,058.37 万 | 2,777.00 万 | -583.68 万 | 1.73% | 49.61 | 2.92 | 25.0% | 轻度控盘 |
| 2025-10-21 | 2.95 | 1.72% | 472.57 万 | 207.51 万 | 3,072.31 万 | 2,269.96 万 | 1,067.41 万 | 1.98% | 49.95 | 2.95 | 27.2% | 中度控盘 |
| 2025-10-20 | 2.90 | 0.35% | 664.02 万 | 1,099.70 万 | 2,094.51 万 | 2,351.85 万 | -693.02 万 | 1.89% | 49.10 | 2.89 | 24.2% | 轻度控盘 |
| 2025-10-17 | 2.89 | -2.03% | 185.60 万 | 1,883.89 万 | 3,089.91 万 | 2,733.06 万 | -1,341.45 万 | 2.39% | 48.93 | 2.95 | 22.8% | 轻度控盘 |
| 2025-10-16 | 2.95 | -2.64% | 336.74 万 | 2,121.04 万 | 2,935.60 万 | 3,547.76 万 | -2,396.46 万 | 2.43% | 49.95 | 2.97 | 24.1% | 轻度控盘 |