最新收盘价
3.48
元
↓ -0.05
(-1.42%)
当日涨跌幅
-1.42%
今日变动
📉 下跌
主力净流入
-402.58 万
资金动向
💸 资金流出
机构参与度
23.2%
控盘程度
轻度控盘
📈 怡球资源 (601388) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.48 | -1.42% | 133.01 万 | 794.14 万 | 2,642.05 万 | 2,383.50 万 | -402.58 万 | 1.69% | 58.92 | 3.50 | 23.2% | 轻度控盘 |
| 2026-03-25 | 3.53 | 3.22% | 1,240.22 万 | 788.16 万 | 3,672.60 万 | 3,164.73 万 | 959.94 万 | 2.52% | 59.77 | 3.51 | 25.3% | 中度控盘 |
| 2026-03-24 | 3.42 | 3.32% | 794.00 万 | 878.82 万 | 2,756.69 万 | 2,493.47 万 | 178.41 万 | 2.38% | 57.90 | 3.36 | 22.3% | 轻度控盘 |
| 2026-03-23 | 3.31 | -6.23% | 990.08 万 | 1,324.55 万 | 4,375.81 万 | 4,340.21 万 | -298.87 万 | 3.27% | 56.04 | 3.39 | 23.4% | 轻度控盘 |
| 2026-03-20 | 3.53 | -3.29% | 737.07 万 | 996.28 万 | 3,192.60 万 | 4,781.61 万 | -1,848.21 万 | 2.40% | 59.77 | 3.60 | 22.9% | 轻度控盘 |
| 2026-03-19 | 3.65 | -4.95% | 1,647.31 万 | 3,330.76 万 | 3,422.78 万 | 4,642.16 万 | -2,902.83 万 | 2.88% | 61.80 | 3.69 | 23.7% | 轻度控盘 |
| 2026-03-18 | 3.84 | -2.29% | 2,617.66 万 | 2,691.83 万 | 4,345.92 万 | 5,654.81 万 | -1,383.06 万 | 3.52% | 65.02 | 3.82 | 25.3% | 中度控盘 |
| 2026-03-17 | 3.93 | -2.24% | 1,316.97 万 | 2,974.57 万 | 7,139.23 万 | 6,978.42 万 | -1,496.79 万 | 4.12% | 66.54 | 4.04 | 25.4% | 中度控盘 |
| 2026-03-16 | 4.02 | -0.74% | 3,802.71 万 | 5,022.04 万 | 1.06 亿 | 1.10 亿 | -1,553.05 万 | 5.55% | 68.06 | 4.07 | 29.9% | 中度控盘 |
| 2026-03-13 | 4.05 | -4.71% | 3,836.54 万 | 5,995.89 万 | 9,324.63 万 | 1.13 亿 | -4,142.51 万 | 5.65% | 68.57 | 4.13 | 28.4% | 中度控盘 |
| 2026-03-12 | 4.25 | 3.91% | 7,917.64 万 | 2,989.55 万 | 1.77 亿 | 1.38 亿 | 8,869.28 万 | 7.06% | 71.96 | 4.24 | 34.7% | 中度控盘 |
| 2026-03-11 | 4.09 | 0.25% | 2,533.90 万 | 2,527.74 万 | 6,023.60 万 | 7,104.10 万 | -1,074.35 万 | 3.03% | 69.25 | 4.11 | 30.5% | 中度控盘 |
| 2026-03-10 | 4.08 | -1.92% | 653.93 万 | 6,669.13 万 | 6,529.67 万 | 7,280.82 万 | -6,766.35 万 | 3.64% | 69.08 | 4.09 | 25.1% | 中度控盘 |
| 2026-03-09 | 4.16 | -0.24% | 5,131.45 万 | 1,984.12 万 | 7,905.38 万 | 7,003.56 万 | 4,049.15 万 | 3.93% | 70.43 | 4.18 | 33.3% | 中度控盘 |
| 2026-03-06 | 4.17 | -1.65% | 1,343.97 万 | 3,432.56 万 | 6,389.18 万 | 6,487.35 万 | -2,186.77 万 | 3.45% | 70.60 | 4.15 | 26.6% | 中度控盘 |
| 2026-03-05 | 4.24 | 3.16% | 4,801.98 万 | 2,696.78 万 | 9,838.58 万 | 8,843.25 万 | 3,100.52 万 | 4.86% | 71.79 | 4.26 | 29.7% | 中度控盘 |
| 2026-03-04 | 4.11 | 2.24% | 3,625.58 万 | 3,016.80 万 | 7,351.43 万 | 9,210.31 万 | -1,250.09 万 | 4.47% | 69.59 | 4.13 | 26.2% | 中度控盘 |
| 2026-03-03 | 4.02 | -6.07% | 1,438.10 万 | 5,425.29 万 | 6,978.77 万 | 1.10 亿 | -8,055.94 万 | 5.16% | 68.06 | 4.13 | 22.2% | 轻度控盘 |
| 2026-03-02 | 4.28 | -0.23% | 2,607.53 万 | 4,895.06 万 | 8,293.99 万 | 8,434.98 万 | -2,428.53 万 | 4.87% | 72.47 | 4.26 | 26.3% | 中度控盘 |
| 2026-02-27 | 4.29 | 2.39% | 4,967.09 万 | 2,988.77 万 | 8,073.16 万 | 8,695.18 万 | 1,356.30 万 | 4.27% | 72.63 | 4.25 | 31.3% | 中度控盘 |
| 2026-02-26 | 4.19 | -0.24% | 4,894.38 万 | 4,044.37 万 | 5,563.58 万 | 8,174.94 万 | -1,761.36 万 | 3.99% | 70.94 | 4.19 | 29.3% | 中度控盘 |
| 2026-02-25 | 4.20 | 2.94% | 5,522.85 万 | 5,930.22 万 | 9,333.40 万 | 1.11 亿 | -2,170.93 万 | 5.36% | 71.11 | 4.19 | 28.9% | 中度控盘 |
| 2026-02-24 | 4.08 | 4.62% | 6,360.75 万 | 4,426.53 万 | 7,180.51 万 | 7,783.42 万 | 1,331.32 万 | 4.50% | 69.08 | 4.09 | 29.9% | 中度控盘 |
| 2026-02-13 | 3.90 | -2.26% | 742.64 万 | 2,389.18 万 | 2,957.49 万 | 4,380.75 万 | -3,069.80 万 | 2.50% | 66.03 | 3.94 | 21.3% | 轻度控盘 |
| 2026-02-12 | 3.99 | -1.48% | 2,076.37 万 | 2,509.79 万 | 4,362.32 万 | 6,991.29 万 | -3,062.38 万 | 3.08% | 67.56 | 4.01 | 24.4% | 轻度控盘 |
| 2026-02-11 | 4.05 | 1.25% | 2,307.31 万 | 2,355.07 万 | 6,164.09 万 | 5,112.47 万 | 1,003.87 万 | 3.24% | 68.57 | 4.06 | 27.7% | 中度控盘 |
| 2026-02-10 | 4.00 | -1.96% | 969.04 万 | 2,555.45 万 | 3,377.33 万 | 6,567.57 万 | -4,776.65 万 | 3.19% | 67.72 | 4.03 | 21.1% | 轻度控盘 |
| 2026-02-09 | 4.08 | 3.03% | 4,754.79 万 | 5,269.58 万 | 8,270.21 万 | 1.10 亿 | -3,285.10 万 | 5.26% | 69.08 | 4.07 | 27.7% | 中度控盘 |
| 2026-02-06 | 3.96 | 3.39% | 7,412.51 万 | 3,118.29 万 | 1.09 亿 | 1.15 亿 | 3,769.21 万 | 6.41% | 67.05 | 3.92 | 30.2% | 中度控盘 |
| 2026-02-05 | 3.83 | -4.01% | 3,418.26 万 | 5,517.22 万 | 5,969.43 万 | 1.15 亿 | -7,667.66 万 | 5.54% | 64.85 | 3.87 | 23.7% | 轻度控盘 |
| 2026-02-04 | 3.99 | -1.97% | 3,957.33 万 | 1.11 亿 | 1.34 亿 | 1.90 亿 | -1.27 亿 | 8.17% | 67.56 | 3.98 | 27.3% | 中度控盘 |
| 2026-02-03 | 4.07 | -1.93% | 8,994.52 万 | 1.04 亿 | 2.18 亿 | 2.10 亿 | -615.10 万 | 9.79% | 68.91 | 4.03 | 34.2% | 中度控盘 |
| 2026-02-02 | 4.15 | -9.98% | 9,419.78 万 | 7,869.50 万 | 1.75 亿 | 2.09 亿 | -1,800.93 万 | 8.76% | 70.26 | 4.19 | 35.9% | 中度控盘 |
| 2026-01-30 | 4.61 | 5.49% | 3.22 亿 | 2.96 亿 | 4.77 亿 | 4.64 亿 | 3,883.09 万 | 21.89% | 78.05 | 4.35 | 41.5% | 完全控盘 |
| 2026-01-29 | 4.37 | 10.08% | 4.07 亿 | 2.65 亿 | 2.26 亿 | 2.40 亿 | 1.28 亿 | 10.51% | 73.99 | 4.33 | 52.5% | 完全控盘 |
| 2026-01-28 | 3.97 | 9.97% | 2.02 亿 | 5,298.66 万 | 8,940.95 万 | 9,356.32 万 | 1.45 亿 | 5.19% | 67.22 | 3.90 | 50.7% | 完全控盘 |
| 2026-01-27 | 3.61 | -2.96% | 3,273.08 万 | 3,931.74 万 | 6,907.16 万 | 1.03 亿 | -4,051.80 万 | 5.41% | 61.12 | 3.61 | 26.5% | 中度控盘 |