最新收盘价
4.07
元
↓ -0.08
(-1.93%)
当日涨跌幅
-1.93%
今日变动
📉 下跌
主力净流入
-615.10 万
资金动向
💸 资金流出
机构参与度
34.2%
控盘程度
中度控盘
📈 怡球资源 (601388) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.07 | -1.93% | 8,994.52 万 | 1.04 亿 | 2.18 亿 | 2.10 亿 | -615.10 万 | 9.79% | 68.91 | 4.03 | 34.2% | 中度控盘 |
| 2026-02-02 | 4.15 | -9.98% | 9,419.78 万 | 7,869.50 万 | 1.75 亿 | 2.09 亿 | -1,800.93 万 | 8.76% | 70.26 | 4.19 | 35.9% | 中度控盘 |
| 2026-01-30 | 4.61 | 5.49% | 3.22 亿 | 2.96 亿 | 4.77 亿 | 4.64 亿 | 3,883.09 万 | 21.89% | 78.05 | 4.35 | 41.5% | 完全控盘 |
| 2026-01-29 | 4.37 | 10.08% | 4.07 亿 | 2.65 亿 | 2.26 亿 | 2.40 亿 | 1.28 亿 | 10.51% | 73.99 | 4.33 | 52.5% | 完全控盘 |
| 2026-01-28 | 3.97 | 9.97% | 2.02 亿 | 5,298.66 万 | 8,940.95 万 | 9,356.32 万 | 1.45 亿 | 5.19% | 67.22 | 3.90 | 50.7% | 完全控盘 |
| 2026-01-27 | 3.61 | -2.96% | 3,273.08 万 | 3,931.74 万 | 6,907.16 万 | 1.03 亿 | -4,051.80 万 | 5.41% | 61.12 | 3.61 | 26.5% | 中度控盘 |
| 2026-01-26 | 3.72 | 2.76% | 8,959.46 万 | 3,583.14 万 | 9,805.29 万 | 1.17 亿 | 3,509.88 万 | 6.46% | 62.98 | 3.69 | 32.6% | 中度控盘 |
| 2026-01-23 | 3.62 | 4.93% | 5,930.72 万 | 7,542.22 万 | 1.04 亿 | 9,881.42 万 | -1,063.60 万 | 6.27% | 61.29 | 3.56 | 30.9% | 中度控盘 |
| 2026-01-22 | 3.45 | 2.07% | 1,321.95 万 | 1,672.90 万 | 4,385.84 万 | 5,757.48 万 | -1,722.59 万 | 3.01% | 58.41 | 3.41 | 26.8% | 中度控盘 |
| 2026-01-21 | 3.38 | 0.90% | 842.33 万 | 1,388.22 万 | 5,056.62 万 | 5,263.86 万 | -753.13 万 | 2.63% | 57.23 | 3.34 | 30.2% | 中度控盘 |
| 2026-01-20 | 3.35 | 1.52% | 2,220.83 万 | 1,170.97 万 | 4,908.75 万 | 5,111.03 万 | 847.59 万 | 3.01% | 56.72 | 3.30 | 31.2% | 中度控盘 |
| 2026-01-19 | 3.30 | 2.80% | 2,625.68 万 | 1,421.85 万 | 6,011.12 万 | 6,709.50 万 | 505.45 万 | 3.59% | 55.87 | 3.26 | 32.6% | 中度控盘 |
| 2026-01-16 | 3.21 | -0.93% | 1,618.38 万 | 2,683.37 万 | 5,880.10 万 | 5,867.50 万 | -1,052.38 万 | 3.53% | 54.35 | 3.25 | 30.2% | 中度控盘 |
| 2026-01-15 | 3.24 | 1.57% | 6,165.08 万 | 1,897.68 万 | 6,989.41 万 | 6,140.08 万 | 5,116.73 万 | 4.32% | 54.86 | 3.25 | 36.9% | 中度控盘 |
| 2026-01-14 | 3.19 | -0.31% | 1,697.14 万 | 4,774.15 万 | 5,137.69 万 | 4,804.37 万 | -2,743.69 万 | 3.45% | 54.01 | 3.20 | 28.2% | 中度控盘 |
| 2026-01-13 | 3.20 | 0.31% | 2,573.59 万 | 1,320.64 万 | 4,775.90 万 | 5,590.33 万 | 438.52 万 | 3.25% | 54.18 | 3.22 | 30.3% | 中度控盘 |
| 2026-01-12 | 3.19 | 0.31% | 861.73 万 | 1,303.66 万 | 4,517.92 万 | 4,690.86 万 | -614.87 万 | 2.66% | 54.01 | 3.19 | 28.1% | 中度控盘 |
| 2026-01-09 | 3.18 | 0.63% | 970.54 万 | 1,014.80 万 | 4,114.10 万 | 4,855.19 万 | -785.34 万 | 2.43% | 53.84 | 3.18 | 28.8% | 中度控盘 |
| 2026-01-08 | 3.16 | -1.25% | 1,018.62 万 | 1,809.55 万 | 4,094.17 万 | 5,189.74 万 | -1,886.50 万 | 2.82% | 53.50 | 3.18 | 26.9% | 中度控盘 |
| 2026-01-07 | 3.20 | 0.31% | 2,481.22 万 | 773.66 万 | 5,086.10 万 | 6,248.59 万 | 545.06 万 | 3.52% | 54.18 | 3.20 | 28.8% | 中度控盘 |
| 2026-01-06 | 3.19 | 3.57% | 2,245.07 万 | 1,779.87 万 | 5,822.67 万 | 5,317.74 万 | 970.13 万 | 3.74% | 54.01 | 3.18 | 29.6% | 中度控盘 |
| 2026-01-05 | 3.08 | 2.33% | 1,229.73 万 | 1,991.74 万 | 3,715.70 万 | 4,249.80 万 | -1,296.12 万 | 3.31% | 52.15 | 3.10 | 24.1% | 轻度控盘 |
| 2025-12-31 | 3.01 | 0.33% | 2,047.13 万 | 1,608.78 万 | 3,649.13 万 | 3,505.57 万 | 581.92 万 | 2.35% | 50.96 | 3.02 | 31.5% | 中度控盘 |
| 2025-12-30 | 3.00 | -0.33% | 420.51 万 | 444.81 万 | 2,430.98 万 | 2,835.01 万 | -428.33 万 | 2.16% | 50.79 | 2.99 | 23.0% | 轻度控盘 |
| 2025-12-29 | 3.01 | -1.31% | 884.98 万 | 1,748.03 万 | 3,288.39 万 | 3,644.56 万 | -1,219.22 万 | 2.71% | 50.96 | 3.02 | 25.0% | 轻度控盘 |
| 2025-12-26 | 3.05 | 4.45% | 3,200.04 万 | 1,466.01 万 | 5,841.62 万 | 5,604.99 万 | 1,970.66 万 | 3.99% | 51.64 | 3.01 | 30.5% | 中度控盘 |
| 2025-12-25 | 2.92 | -0.34% | 692.38 万 | 499.69 万 | 1,329.06 万 | 1,589.47 万 | -67.71 万 | 1.33% | 49.44 | 2.91 | 23.8% | 轻度控盘 |
| 2025-12-24 | 2.93 | 0.34% | 575.15 万 | 403.08 万 | 1,759.21 万 | 2,198.95 万 | -267.68 万 | 1.53% | 49.61 | 2.92 | 23.7% | 轻度控盘 |
| 2025-12-23 | 2.92 | -1.35% | 459.10 万 | 585.46 万 | 1,657.57 万 | 2,631.04 万 | -1,099.83 万 | 1.70% | 49.44 | 2.94 | 21.6% | 轻度控盘 |
| 2025-12-22 | 2.96 | 1.72% | 931.23 万 | 1,457.26 万 | 3,110.12 万 | 4,333.73 万 | -1,749.65 万 | 2.57% | 50.12 | 2.98 | 25.9% | 中度控盘 |
| 2025-12-19 | 2.91 | 2.46% | 791.09 万 | 702.35 万 | 2,372.26 万 | 2,580.09 万 | -119.09 万 | 2.03% | 49.27 | 2.89 | 26.2% | 中度控盘 |
| 2025-12-18 | 2.84 | 0.71% | 2,005.98 万 | 726.00 万 | 2,097.30 万 | 2,639.13 万 | 738.15 万 | 1.74% | 48.08 | 2.85 | 32.4% | 中度控盘 |
| 2025-12-17 | 2.82 | 1.44% | 865.61 万 | 277.88 万 | 1,612.58 万 | 1,890.08 万 | 310.24 万 | 1.62% | 47.75 | 2.79 | 24.4% | 轻度控盘 |
| 2025-12-16 | 2.78 | -3.14% | 278.84 万 | 317.09 万 | 2,061.38 万 | 2,334.52 万 | -311.39 万 | 1.80% | 47.07 | 2.80 | 22.0% | 轻度控盘 |
| 2025-12-15 | 2.87 | 0.35% | 470.74 万 | 679.40 万 | 1,225.99 万 | 1,612.89 万 | -595.57 万 | 1.27% | 48.59 | 2.87 | 22.1% | 轻度控盘 |
| 2025-12-12 | 2.86 | 0.35% | 261.37 万 | 633.37 万 | 1,409.20 万 | 1,056.37 万 | -19.17 万 | 1.36% | 48.42 | 2.88 | 21.9% | 轻度控盘 |
| 2025-12-11 | 2.85 | -3.06% | 377.67 万 | 1,057.57 万 | 2,263.57 万 | 2,525.47 万 | -941.79 万 | 1.94% | 48.25 | 2.89 | 23.2% | 轻度控盘 |
| 2025-12-10 | 2.94 | -0.34% | 663.66 万 | 728.77 万 | 2,428.39 万 | 2,293.52 万 | 69.76 万 | 1.75% | 49.78 | 2.93 | 26.4% | 中度控盘 |
| 2025-12-09 | 2.95 | -3.59% | 548.00 万 | 1,093.21 万 | 3,211.58 万 | 3,171.51 万 | -505.14 万 | 2.61% | 49.95 | 2.96 | 23.8% | 轻度控盘 |
| 2025-12-08 | 3.06 | 0.33% | 1,146.84 万 | 1,138.55 万 | 3,082.72 万 | 4,233.28 万 | -1,142.27 万 | 2.75% | 51.81 | 3.04 | 24.5% | 轻度控盘 |
| 2025-12-05 | 3.05 | 4.81% | 2,166.19 万 | 1,414.42 万 | 6,421.11 万 | 7,231.15 万 | -58.27 万 | 4.54% | 51.64 | 3.01 | 27.6% | 中度控盘 |
| 2025-12-04 | 2.91 | -1.69% | 1,153.49 万 | 2,776.70 万 | 3,258.44 万 | 3,172.44 万 | -1,537.20 万 | 2.84% | 49.27 | 2.95 | 25.7% | 中度控盘 |