最新收盘价
10.69
元
↑ 0.02
(0.19%)
当日涨跌幅
0.19%
今日变动
📈 上涨
主力净流入
4,053.30 万
资金动向
💰 资金流入
机构参与度
36.4%
控盘程度
中度控盘
📈 国联民生 (601456) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 10.69 | 0.19% | 5,490.92 万 | 2,940.87 万 | 1.07 亿 | 9,195.00 万 | 4,053.30 万 | 1.52% | 25.84 | 10.63 | 36.4% | 中度控盘 |
| 2025-12-16 | 10.67 | -1.39% | 3,751.61 万 | 2,404.81 万 | 1.16 亿 | 9,714.79 万 | 3,249.14 万 | 1.50% | 25.79 | 10.71 | 35.7% | 中度控盘 |
| 2025-12-15 | 10.82 | -0.64% | 3,213.50 万 | 6,734.80 万 | 1.17 亿 | 1.22 亿 | -3,980.00 万 | 2.15% | 26.15 | 10.80 | 28.4% | 中度控盘 |
| 2025-12-12 | 10.89 | 2.93% | 2.77 亿 | 2.00 亿 | 4.93 亿 | 4.29 亿 | 1.41 亿 | 6.77% | 26.32 | 10.95 | 36.3% | 中度控盘 |
| 2025-12-11 | 10.58 | -0.66% | 1,650.56 万 | 3,402.53 万 | 6,964.22 万 | 8,458.07 万 | -3,245.82 万 | 1.26% | 25.57 | 10.65 | 27.4% | 中度控盘 |
| 2025-12-10 | 10.65 | 1.33% | 1,927.73 万 | 1,688.68 万 | 6,945.21 万 | 7,126.61 万 | 57.64 万 | 1.18% | 25.74 | 10.59 | 30.0% | 中度控盘 |
| 2025-12-09 | 10.51 | -1.31% | 2,081.21 万 | 4,848.59 万 | 6,887.56 万 | 9,397.50 万 | -5,277.32 万 | 1.20% | 25.40 | 10.51 | 31.5% | 中度控盘 |
| 2025-12-08 | 10.65 | 0.19% | 7,436.87 万 | 5,470.75 万 | 1.16 亿 | 1.42 亿 | -546.29 万 | 1.86% | 25.74 | 10.73 | 36.5% | 中度控盘 |
| 2025-12-05 | 10.63 | 2.02% | 5,274.28 万 | 2,890.95 万 | 1.01 亿 | 9,712.06 万 | 2,813.32 万 | 1.35% | 25.69 | 10.56 | 38.0% | 中度控盘 |
| 2025-12-04 | 10.42 | -0.57% | 1,001.86 万 | 2,358.85 万 | 4,797.73 万 | 4,101.60 万 | -660.86 万 | 0.73% | 25.18 | 10.44 | 31.1% | 中度控盘 |
| 2025-12-03 | 10.48 | -0.95% | 1,303.73 万 | 2,375.08 万 | 6,419.73 万 | 6,568.69 万 | -1,220.30 万 | 0.96% | 25.33 | 10.54 | 32.2% | 中度控盘 |
| 2025-12-02 | 10.58 | 0.38% | 3,603.46 万 | 4,901.99 万 | 9,414.94 万 | 1.16 亿 | -3,507.81 万 | 1.39% | 25.57 | 10.58 | 35.4% | 中度控盘 |
| 2025-12-01 | 10.54 | 3.03% | 1.08 亿 | 9,027.81 万 | 1.90 亿 | 1.81 亿 | 2,567.66 万 | 2.77% | 25.47 | 10.55 | 37.8% | 中度控盘 |
| 2025-11-28 | 10.23 | 0.49% | 2,099.85 万 | 2,284.31 万 | 4,843.11 万 | 4,206.74 万 | 451.91 万 | 0.71% | 24.73 | 10.21 | 36.4% | 中度控盘 |
| 2025-11-27 | 10.18 | -0.10% | 1,562.75 万 | 4,566.93 万 | 4,741.21 万 | 4,301.62 万 | -2,564.59 万 | 0.71% | 24.60 | 10.21 | 34.6% | 中度控盘 |
| 2025-11-26 | 10.19 | -0.68% | 3,095.87 万 | 2,987.61 万 | 3,969.28 万 | 5,093.71 万 | -1,016.17 万 | 0.72% | 24.63 | 10.24 | 35.8% | 中度控盘 |
| 2025-11-25 | 10.26 | -1.35% | 3,305.25 万 | 3,429.76 万 | 7,231.15 万 | 6,894.25 万 | 212.40 万 | 1.16% | 24.80 | 10.28 | 33.8% | 中度控盘 |
| 2025-11-24 | 10.40 | 2.87% | 2,744.85 万 | 3,980.74 万 | 6,297.65 万 | 6,892.90 万 | -1,831.14 万 | 1.15% | 25.14 | 10.20 | 31.2% | 中度控盘 |
| 2025-11-21 | 10.11 | -2.41% | 3,342.58 万 | 8,316.43 万 | 7,691.58 万 | 9,516.44 万 | -6,798.71 万 | 1.36% | 24.44 | 10.18 | 31.6% | 中度控盘 |
| 2025-11-20 | 10.36 | -0.58% | 1,893.31 万 | 4,860.44 万 | 6,401.21 万 | 6,901.83 万 | -3,467.75 万 | 1.03% | 25.04 | 10.47 | 31.7% | 中度控盘 |
| 2025-11-19 | 10.42 | -0.38% | 1,356.00 万 | 2,446.85 万 | 4,223.23 万 | 5,656.34 万 | -2,523.97 万 | 0.71% | 25.18 | 10.44 | 31.3% | 中度控盘 |
| 2025-11-18 | 10.46 | -0.29% | 3,487.70 万 | 3,568.53 万 | 5,075.49 万 | 6,739.00 万 | -1,744.34 万 | 0.85% | 25.28 | 10.49 | 35.7% | 中度控盘 |
| 2025-11-17 | 10.49 | -0.29% | 1,087.16 万 | 2,576.27 万 | 4,501.46 万 | 5,894.82 万 | -2,882.47 万 | 0.74% | 25.35 | 10.49 | 31.2% | 中度控盘 |
| 2025-11-14 | 10.52 | -0.47% | 1,482.17 万 | 3,153.55 万 | 5,427.26 万 | 6,405.42 万 | -2,649.53 万 | 0.75% | 25.43 | 10.54 | 34.7% | 中度控盘 |
| 2025-11-13 | 10.57 | 0.67% | 4,046.84 万 | 6,762.88 万 | 7,571.19 万 | 7,352.88 万 | -2,497.73 万 | 1.10% | 25.55 | 10.53 | 37.7% | 中度控盘 |
| 2025-11-12 | 10.50 | -1.78% | 2,606.84 万 | 7,802.74 万 | 1.09 亿 | 1.06 亿 | -4,876.62 万 | 1.47% | 25.38 | 10.55 | 35.5% | 中度控盘 |
| 2025-11-11 | 10.69 | -1.02% | 3,822.40 万 | 6,710.56 万 | 8,810.87 万 | 8,841.36 万 | -2,918.65 万 | 1.21% | 25.84 | 10.73 | 37.4% | 中度控盘 |
| 2025-11-10 | 10.80 | 0.47% | 3,597.06 万 | 6,074.08 万 | 1.02 亿 | 7,376.99 万 | 304.72 万 | 1.16% | 26.10 | 10.78 | 40.0% | 完全控盘 |
| 2025-11-07 | 10.75 | -0.37% | 1,714.53 万 | 3,284.74 万 | 7,650.10 万 | 7,661.36 万 | -1,581.47 万 | 1.02% | 25.98 | 10.72 | 35.0% | 中度控盘 |
| 2025-11-06 | 10.79 | 0.28% | 4,304.95 万 | 3,847.18 万 | 7,561.75 万 | 6,745.92 万 | 1,273.60 万 | 1.04% | 26.08 | 10.80 | 38.7% | 中度控盘 |
| 2025-11-05 | 10.76 | -0.19% | 4,043.00 万 | 4,668.78 万 | 8,068.61 万 | 6,613.78 万 | 829.06 万 | 1.13% | 26.01 | 10.75 | 37.1% | 中度控盘 |
| 2025-11-04 | 10.78 | -1.19% | 3,082.40 万 | 4,520.81 万 | 9,662.25 万 | 9,267.21 万 | -1,043.36 万 | 1.42% | 26.05 | 10.81 | 33.3% | 中度控盘 |
| 2025-11-03 | 10.91 | -0.91% | 4,236.92 万 | 3,627.88 万 | 1.18 亿 | 1.11 亿 | 1,336.09 万 | 1.63% | 26.37 | 10.88 | 35.5% | 中度控盘 |
| 2025-10-31 | 11.01 | -2.13% | 5,225.89 万 | 9,517.88 万 | 1.71 亿 | 1.62 亿 | -3,349.20 万 | 2.38% | 26.61 | 11.01 | 35.7% | 中度控盘 |
| 2025-10-30 | 11.25 | -1.32% | 5,863.96 万 | 6,781.28 万 | 1.24 亿 | 1.24 亿 | -853.25 万 | 1.60% | 27.19 | 11.26 | 39.6% | 中度控盘 |
| 2025-10-29 | 11.40 | 1.51% | 9,196.09 万 | 1.13 亿 | 1.61 亿 | 1.49 亿 | -921.18 万 | 1.86% | 27.55 | 11.35 | 44.3% | 完全控盘 |
| 2025-10-28 | 11.23 | -0.71% | 5,165.79 万 | 3,569.43 万 | 7,797.55 万 | 7,963.91 万 | 1,429.99 万 | 1.09% | 27.14 | 11.24 | 40.5% | 完全控盘 |
| 2025-10-27 | 11.31 | 1.25% | 1.30 亿 | 6,741.27 万 | 1.59 亿 | 1.82 亿 | 4,030.95 万 | 1.95% | 27.34 | 11.29 | 45.3% | 完全控盘 |
| 2025-10-24 | 11.17 | 0.45% | 2,683.03 万 | 4,242.16 万 | 7,391.80 万 | 6,445.50 万 | -612.83 万 | 0.95% | 27.00 | 11.13 | 35.6% | 中度控盘 |
| 2025-10-23 | 11.12 | 1.37% | 4,051.12 万 | 3,591.83 万 | 8,553.67 万 | 8,809.58 万 | 203.38 万 | 1.10% | 26.88 | 10.98 | 37.2% | 中度控盘 |
| 2025-10-22 | 10.97 | -0.72% | 1,067.46 万 | 414.33 万 | 3,263.74 万 | 3,938.12 万 | -21.25 万 | 0.64% | 26.51 | 10.98 | 28.2% | 中度控盘 |
| 2025-10-21 | 11.05 | 1.28% | 3,455.68 万 | 3,049.91 万 | 7,619.64 万 | 7,691.70 万 | 333.71 万 | 1.07% | 26.71 | 11.03 | 35.5% | 中度控盘 |
| 2025-10-20 | 10.91 | 0.09% | 1,745.28 万 | 3,342.68 万 | 6,736.27 万 | 7,031.57 万 | -1,892.70 万 | 0.96% | 26.37 | 10.94 | 33.4% | 中度控盘 |