最新收盘价
4.56
元
↓ -0.08
(-1.72%)
当日涨跌幅
-1.72%
今日变动
📉 下跌
主力净流入
-895.34 万
资金动向
💸 资金流出
机构参与度
25.0%
控盘程度
轻度控盘
📈 通用股份 (601500) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.56 | -1.72% | 503.14 万 | 1,053.49 万 | 3,349.19 万 | 3,694.18 万 | -895.34 万 | 2.22% | 49.36 | 4.61 | 25.0% | 轻度控盘 |
| 2025-12-11 | 4.64 | -3.13% | 439.15 万 | 807.91 万 | 2,806.37 万 | 3,658.56 万 | -1,220.95 万 | 2.21% | 50.23 | 4.69 | 23.4% | 轻度控盘 |
| 2025-12-10 | 4.79 | -0.42% | 1,155.62 万 | 1,892.01 万 | 4,210.68 万 | 4,591.78 万 | -1,117.49 万 | 2.61% | 51.85 | 4.76 | 29.0% | 中度控盘 |
| 2025-12-09 | 4.81 | -0.21% | 1,236.86 万 | 1,062.51 万 | 4,998.07 万 | 5,102.92 万 | 69.51 万 | 2.94% | 52.07 | 4.80 | 29.8% | 中度控盘 |
| 2025-12-08 | 4.82 | 2.34% | 4,267.89 万 | 1,961.48 万 | 7,850.04 万 | 7,910.48 万 | 2,245.97 万 | 4.27% | 52.17 | 4.76 | 34.5% | 中度控盘 |
| 2025-12-05 | 4.71 | 2.17% | 2,482.73 万 | 1,017.94 万 | 7,173.29 万 | 6,136.61 万 | 2,501.47 万 | 4.01% | 50.98 | 4.68 | 31.1% | 中度控盘 |
| 2025-12-04 | 4.61 | -1.91% | 2,969.24 万 | 3,216.13 万 | 6,132.75 万 | 8,420.43 万 | -2,534.57 万 | 4.87% | 49.90 | 4.64 | 30.5% | 中度控盘 |
| 2025-12-03 | 4.70 | 0.21% | 6,965.30 万 | 7,805.26 万 | 1.49 亿 | 1.66 亿 | -2,549.94 万 | 9.81% | 50.87 | 4.76 | 34.5% | 中度控盘 |
| 2025-12-02 | 4.69 | 10.09% | 1.75 亿 | 4,019.18 万 | 1.35 亿 | 1.14 亿 | 1.55 亿 | 6.98% | 50.77 | 4.54 | 51.1% | 完全控盘 |
| 2025-12-01 | 4.26 | 0.24% | 829.88 万 | 1,028.73 万 | 2,148.27 万 | 2,430.34 万 | -480.91 万 | 1.02% | 46.11 | 4.25 | 41.5% | 完全控盘 |
| 2025-11-28 | 4.25 | 0.24% | 128.18 万 | 122.58 万 | 1,254.96 万 | 1,118.38 万 | 142.18 万 | 0.58% | 46.00 | 4.24 | 36.1% | 中度控盘 |
| 2025-11-27 | 4.24 | 0.47% | 2,372.48 万 | 750.22 万 | 1,623.08 万 | 2,106.67 万 | 1,138.67 万 | 1.04% | 45.90 | 4.24 | 46.4% | 完全控盘 |
| 2025-11-26 | 4.22 | 0.00% | 125.64 万 | 210.09 万 | 1,094.09 万 | 985.91 万 | 23.73 万 | 0.62% | 45.68 | 4.22 | 29.3% | 中度控盘 |
| 2025-11-25 | 4.22 | 0.00% | 200.86 万 | 348.26 万 | 1,626.39 万 | 1,441.26 万 | 37.73 万 | 0.89% | 45.68 | 4.24 | 29.3% | 中度控盘 |
| 2025-11-24 | 4.22 | 0.00% | 225.38 万 | 1,477.75 万 | 1,772.04 万 | 1,020.71 万 | -501.04 万 | 1.16% | 45.68 | 4.21 | 27.2% | 中度控盘 |
| 2025-11-21 | 4.22 | -4.52% | 609.01 万 | 1,471.73 万 | 3,189.28 万 | 3,890.93 万 | -1,564.38 万 | 2.29% | 45.68 | 4.29 | 26.8% | 中度控盘 |
| 2025-11-20 | 4.42 | -0.45% | 496.57 万 | 287.70 万 | 1,776.87 万 | 1,510.41 万 | 475.33 万 | 1.00% | 47.84 | 4.43 | 30.7% | 中度控盘 |
| 2025-11-19 | 4.44 | -1.11% | 503.71 万 | 1,511.46 万 | 1,866.23 万 | 1,620.46 万 | -761.98 万 | 1.21% | 48.06 | 4.45 | 27.6% | 中度控盘 |
| 2025-11-18 | 4.49 | -1.32% | 481.56 万 | 1,378.91 万 | 1,692.24 万 | 1,903.02 万 | -1,108.13 万 | 1.30% | 48.60 | 4.49 | 25.4% | 中度控盘 |
| 2025-11-17 | 4.55 | 0.00% | 167.11 万 | 1,256.00 万 | 1,780.20 万 | 1,557.22 万 | -865.91 万 | 1.13% | 49.25 | 4.53 | 26.5% | 中度控盘 |
| 2025-11-14 | 4.55 | -0.66% | 327.30 万 | 1,091.85 万 | 1,950.05 万 | 1,997.00 万 | -811.50 万 | 1.14% | 49.25 | 4.58 | 28.4% | 中度控盘 |
| 2025-11-13 | 4.58 | 0.88% | 874.55 万 | 614.04 万 | 2,010.26 万 | 2,528.95 万 | -258.18 万 | 1.25% | 49.58 | 4.56 | 30.5% | 中度控盘 |
| 2025-11-12 | 4.54 | -1.09% | 293.30 万 | 1,051.41 万 | 2,256.33 万 | 3,197.87 万 | -1,699.65 万 | 1.40% | 49.14 | 4.56 | 27.5% | 中度控盘 |
| 2025-11-11 | 4.59 | 0.44% | 860.46 万 | 811.16 万 | 1,259.47 万 | 2,020.14 万 | -711.37 万 | 1.12% | 49.68 | 4.58 | 28.1% | 中度控盘 |
| 2025-11-10 | 4.57 | 0.66% | 452.39 万 | 375.85 万 | 2,416.20 万 | 1,708.77 万 | 783.97 万 | 1.11% | 49.47 | 4.55 | 33.0% | 中度控盘 |
| 2025-11-07 | 4.54 | 0.22% | 494.25 万 | 846.71 万 | 1,223.29 万 | 1,328.29 万 | -457.46 万 | 0.95% | 49.14 | 4.54 | 26.9% | 中度控盘 |
| 2025-11-06 | 4.53 | 0.22% | 413.39 万 | 438.67 万 | 1,348.01 万 | 1,522.76 万 | -200.04 万 | 0.91% | 49.03 | 4.52 | 28.1% | 中度控盘 |
| 2025-11-05 | 4.52 | 0.89% | 572.77 万 | 576.94 万 | 1,616.56 万 | 1,720.10 万 | -107.71 万 | 1.11% | 48.93 | 4.50 | 28.8% | 中度控盘 |
| 2025-11-04 | 4.48 | 0.00% | 387.68 万 | 580.39 万 | 1,682.76 万 | 2,154.60 万 | -664.55 万 | 1.08% | 48.49 | 4.48 | 28.4% | 中度控盘 |
| 2025-11-03 | 4.48 | 0.90% | 381.66 万 | 557.71 万 | 1,925.04 万 | 1,966.06 万 | -217.07 万 | 1.07% | 48.49 | 4.46 | 30.9% | 中度控盘 |
| 2025-10-31 | 4.44 | 0.23% | 320.54 万 | 1,282.37 万 | 1,469.62 万 | 1,662.02 万 | -1,154.24 万 | 0.93% | 48.06 | 4.44 | 28.7% | 中度控盘 |
| 2025-10-30 | 4.43 | 0.45% | 1,088.97 万 | 545.71 万 | 2,174.68 万 | 2,731.92 万 | -13.98 万 | 1.39% | 47.95 | 4.44 | 30.7% | 中度控盘 |
| 2025-10-29 | 4.41 | -0.45% | 188.99 万 | 650.17 万 | 1,393.83 万 | 2,252.58 万 | -1,319.93 万 | 0.98% | 47.74 | 4.40 | 25.5% | 中度控盘 |
| 2025-10-28 | 4.43 | -0.45% | 114.06 万 | 371.56 万 | 765.10 万 | 1,091.12 万 | -583.51 万 | 0.67% | 47.95 | 4.44 | 24.1% | 轻度控盘 |
| 2025-10-27 | 4.45 | 0.23% | 494.58 万 | 482.62 万 | 1,506.37 万 | 1,729.14 万 | -210.80 万 | 0.87% | 48.17 | 4.45 | 32.7% | 中度控盘 |
| 2025-10-24 | 4.44 | -0.22% | 201.10 万 | 226.98 万 | 1,376.20 万 | 2,211.55 万 | -861.23 万 | 0.74% | 48.06 | 4.45 | 30.8% | 中度控盘 |
| 2025-10-23 | 4.45 | 0.91% | 673.70 万 | 272.30 万 | 1,647.51 万 | 1,643.59 万 | 405.32 万 | 0.92% | 48.17 | 4.43 | 34.4% | 中度控盘 |
| 2025-10-22 | 4.41 | -0.45% | 173.16 万 | 508.58 万 | 1,261.11 万 | 1,441.81 万 | -516.12 万 | 0.86% | 47.74 | 4.42 | 27.1% | 中度控盘 |
| 2025-10-21 | 4.43 | 0.91% | 764.10 万 | 1,212.35 万 | 1,564.63 万 | 1,070.41 万 | 45.97 万 | 0.88% | 47.95 | 4.42 | 33.6% | 中度控盘 |
| 2025-10-20 | 4.39 | 0.23% | 119.63 万 | 420.15 万 | 842.44 万 | 1,022.66 万 | -480.74 万 | 0.55% | 47.52 | 4.39 | 25.6% | 中度控盘 |
| 2025-10-17 | 4.38 | -1.13% | 0.00 万 | 618.26 万 | 1,030.29 万 | 1,552.81 万 | -1,140.79 万 | 0.89% | 47.41 | 4.40 | 22.3% | 轻度控盘 |
| 2025-10-16 | 4.43 | -1.12% | 15.73 万 | 1,059.12 万 | 1,131.08 万 | 1,142.15 万 | -1,054.46 万 | 0.75% | 47.95 | 4.44 | 26.3% | 中度控盘 |
| 2025-10-15 | 4.48 | 0.90% | 574.02 万 | 282.96 万 | 1,028.91 万 | 684.62 万 | 635.35 万 | 0.63% | 48.49 | 4.46 | 34.0% | 中度控盘 |