最新收盘价
4.41
元
↑ 0.40
(9.98%)
当日涨跌幅
9.98%
今日变动
📈 上涨
主力净流入
3,999.54 万
资金动向
💰 资金流入
机构参与度
55.8%
控盘程度
完全控盘
📈 衢州东峰 (601515) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.41 | 9.98% | 5,836.48 万 | 2,710.80 万 | 4,903.92 万 | 4,030.06 万 | 3,999.54 万 | 1.78% | -66.65 | 4.35 | 55.8% | 完全控盘 |
| 2026-03-25 | 4.01 | 0.50% | 809.67 万 | 962.26 万 | 2,541.65 万 | 2,628.14 万 | -239.07 万 | 1.30% | -60.61 | 4.02 | 32.1% | 中度控盘 |
| 2026-03-24 | 3.99 | 5.00% | 153.60 万 | 218.38 万 | 2,458.91 万 | 2,863.28 万 | -469.16 万 | 1.68% | -60.31 | 3.93 | 25.9% | 中度控盘 |
| 2026-03-23 | 3.80 | -9.09% | 1,759.42 万 | 3,271.24 万 | 4,384.07 万 | 5,652.32 万 | -2,780.07 万 | 2.80% | -57.43 | 3.92 | 32.3% | 中度控盘 |
| 2026-03-20 | 4.18 | -3.24% | 960.30 万 | 1,459.69 万 | 3,214.92 万 | 3,836.87 万 | -1,121.33 万 | 1.46% | -63.18 | 4.26 | 36.4% | 中度控盘 |
| 2026-03-19 | 4.32 | -5.47% | 2,801.48 万 | 2,995.67 万 | 4,850.02 万 | 4,985.05 万 | -329.21 万 | 2.17% | -65.29 | 4.38 | 39.2% | 中度控盘 |
| 2026-03-18 | 4.57 | 0.88% | 1,133.98 万 | 2,138.39 万 | 3,072.30 万 | 2,619.80 万 | -551.91 万 | 1.22% | -69.07 | 4.54 | 38.0% | 中度控盘 |
| 2026-03-17 | 4.53 | -2.37% | 916.89 万 | 1,398.67 万 | 2,686.73 万 | 3,467.09 万 | -1,262.14 万 | 1.39% | -68.47 | 4.60 | 32.0% | 中度控盘 |
| 2026-03-16 | 4.64 | 0.65% | 1,390.53 万 | 2,400.65 万 | 5,338.55 万 | 4,000.33 万 | 328.10 万 | 1.78% | -70.13 | 4.64 | 39.0% | 中度控盘 |
| 2026-03-13 | 4.61 | -0.43% | 697.13 万 | 1,883.43 万 | 3,639.73 万 | 3,098.72 万 | -645.29 万 | 1.52% | -69.68 | 4.62 | 33.7% | 中度控盘 |
| 2026-03-12 | 4.63 | -2.11% | 913.84 万 | 461.40 万 | 3,230.90 万 | 3,870.06 万 | -186.72 万 | 1.39% | -69.98 | 4.65 | 34.6% | 中度控盘 |
| 2026-03-11 | 4.73 | 0.64% | 1,814.90 万 | 2,186.30 万 | 6,566.44 万 | 5,923.24 万 | 271.80 万 | 2.24% | -71.49 | 4.69 | 38.2% | 中度控盘 |
| 2026-03-10 | 4.70 | 1.51% | 1,147.70 万 | 1,257.45 万 | 5,960.83 万 | 5,434.09 万 | 416.99 万 | 2.25% | -71.04 | 4.74 | 33.2% | 中度控盘 |
| 2026-03-09 | 4.63 | 1.54% | 606.95 万 | 481.23 万 | 3,841.86 万 | 3,471.10 万 | 496.47 万 | 1.73% | -69.98 | 4.57 | 30.7% | 中度控盘 |
| 2026-03-06 | 4.56 | 0.44% | 531.49 万 | 923.96 万 | 2,268.45 万 | 2,256.02 万 | -380.03 万 | 1.27% | -68.92 | 4.59 | 28.6% | 中度控盘 |
| 2026-03-05 | 4.54 | 1.79% | 1,915.43 万 | 2,089.85 万 | 2,935.86 万 | 3,899.60 万 | -1,138.16 万 | 1.49% | -68.62 | 4.54 | 35.7% | 中度控盘 |
| 2026-03-04 | 4.46 | -0.89% | 320.99 万 | 739.61 万 | 3,598.54 万 | 3,790.41 万 | -610.49 万 | 1.55% | -67.41 | 4.48 | 31.2% | 中度控盘 |
| 2026-03-03 | 4.50 | -4.46% | 2,432.97 万 | 3,136.50 万 | 4,339.55 万 | 4,457.28 万 | -821.26 万 | 2.24% | -68.01 | 4.58 | 33.6% | 中度控盘 |
| 2026-03-02 | 4.71 | -0.84% | 1,805.82 万 | 1,806.29 万 | 4,239.32 万 | 6,047.63 万 | -1,808.78 万 | 2.09% | -71.19 | 4.67 | 32.8% | 中度控盘 |
| 2026-02-27 | 4.75 | -2.26% | 844.01 万 | 2,402.06 万 | 4,155.35 万 | 4,881.89 万 | -2,284.59 万 | 1.87% | -71.79 | 4.75 | 32.6% | 中度控盘 |
| 2026-02-26 | 4.86 | -1.02% | 1,741.10 万 | 2,949.47 万 | 4,336.99 万 | 4,097.00 万 | -968.37 万 | 1.75% | -73.45 | 4.87 | 37.5% | 中度控盘 |
| 2026-02-25 | 4.91 | 2.94% | 4,729.98 万 | 3,369.02 万 | 6,716.14 万 | 7,057.20 万 | 1,019.91 万 | 2.70% | -74.21 | 4.89 | 41.4% | 完全控盘 |
| 2026-02-24 | 4.77 | 0.00% | 2,053.73 万 | 1,259.36 万 | 5,197.05 万 | 4,715.22 万 | 1,276.19 万 | 1.97% | -72.09 | 4.78 | 38.2% | 中度控盘 |
| 2026-02-13 | 4.77 | -0.21% | 3,807.23 万 | 3,597.26 万 | 5,720.27 万 | 6,821.60 万 | -891.36 万 | 2.84% | -72.09 | 4.81 | 35.3% | 中度控盘 |
| 2026-02-12 | 4.78 | 2.36% | 3,044.39 万 | 3,706.40 万 | 8,101.33 万 | 8,523.30 万 | -1,083.98 万 | 3.13% | -72.25 | 4.78 | 37.3% | 中度控盘 |
| 2026-02-11 | 4.67 | -0.21% | 2,636.46 万 | 6,558.54 万 | 7,518.10 万 | 1.12 亿 | -7,634.95 万 | 3.65% | -70.58 | 4.74 | 34.9% | 中度控盘 |
| 2026-02-10 | 4.68 | 2.41% | 9,413.75 万 | 9,423.16 万 | 1.38 亿 | 1.37 亿 | 22.69 万 | 5.83% | -70.73 | 4.66 | 42.8% | 完全控盘 |
| 2026-02-09 | 4.57 | 10.12% | 1.48 亿 | 5,808.33 万 | 1.29 亿 | 1.54 亿 | 6,508.92 万 | 5.85% | -69.07 | 4.44 | 47.6% | 完全控盘 |
| 2026-02-06 | 4.15 | 1.22% | 1,278.04 万 | 1,322.08 万 | 2,471.62 万 | 2,871.46 万 | -443.88 万 | 1.17% | -62.72 | 4.17 | 36.7% | 中度控盘 |
| 2026-02-05 | 4.10 | 0.49% | 644.10 万 | 545.05 万 | 1,646.90 万 | 1,712.25 万 | 33.70 万 | 0.78% | -61.97 | 4.10 | 35.0% | 中度控盘 |
| 2026-02-04 | 4.08 | -0.24% | 512.76 万 | 213.32 万 | 1,268.96 万 | 1,977.59 万 | -409.20 万 | 0.83% | -61.67 | 4.07 | 30.6% | 中度控盘 |
| 2026-02-03 | 4.09 | -0.49% | 900.21 万 | 1,536.29 万 | 2,638.55 万 | 2,290.06 万 | -287.59 万 | 1.24% | -61.82 | 4.08 | 36.9% | 中度控盘 |
| 2026-02-02 | 4.11 | -1.44% | 1,796.80 万 | 1,750.49 万 | 2,561.09 万 | 2,074.74 万 | 532.66 万 | 1.29% | -62.12 | 4.17 | 39.0% | 中度控盘 |
| 2026-01-30 | 4.17 | 1.96% | 1,838.79 万 | 708.61 万 | 2,653.15 万 | 2,704.83 万 | 1,078.50 万 | 1.27% | -63.03 | 4.12 | 40.4% | 完全控盘 |
| 2026-01-29 | 4.09 | -1.21% | 474.59 万 | 1,208.15 万 | 1,625.24 万 | 2,275.23 万 | -1,383.54 万 | 0.92% | -61.82 | 4.12 | 31.4% | 中度控盘 |
| 2026-01-28 | 4.14 | -0.24% | 1,333.79 万 | 802.50 万 | 2,166.72 万 | 2,565.77 万 | 132.24 万 | 1.01% | -62.57 | 4.15 | 38.8% | 中度控盘 |
| 2026-01-27 | 4.15 | -2.12% | 501.65 万 | 2,499.55 万 | 3,520.84 万 | 3,419.14 万 | -1,896.20 万 | 1.48% | -62.72 | 4.16 | 34.0% | 中度控盘 |