最新收盘价
4.23
元
↓ -0.09
(-2.08%)
当日涨跌幅
-2.08%
今日变动
📉 下跌
主力净流入
-371.28 万
资金动向
💸 资金流出
机构参与度
25.8%
控盘程度
中度控盘
📈 衢州东峰 (601515) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.23 | -2.08% | 391.81 万 | 1,131.18 万 | 2,838.12 万 | 2,470.02 万 | -371.28 万 | 1.82% | -61.91 | 4.25 | 25.8% | 中度控盘 |
| 2025-12-11 | 4.32 | -2.04% | 368.11 万 | 1,016.40 万 | 2,405.95 万 | 2,571.75 万 | -814.09 万 | 1.33% | -63.23 | 4.34 | 27.8% | 中度控盘 |
| 2025-12-10 | 4.41 | -0.45% | 595.16 万 | 385.47 万 | 1,760.70 万 | 1,592.79 万 | 377.60 万 | 0.90% | -64.55 | 4.41 | 31.2% | 中度控盘 |
| 2025-12-09 | 4.43 | -2.42% | 374.98 万 | 465.29 万 | 1,771.16 万 | 2,461.15 万 | -780.30 万 | 1.05% | -64.84 | 4.47 | 27.2% | 中度控盘 |
| 2025-12-08 | 4.54 | 1.34% | 661.65 万 | 1,182.62 万 | 3,048.17 万 | 3,182.31 万 | -655.10 万 | 1.52% | -66.45 | 4.58 | 29.5% | 中度控盘 |
| 2025-12-05 | 4.48 | 1.59% | 519.30 万 | 1,492.91 万 | 1,948.51 万 | 2,548.83 万 | -1,573.94 万 | 1.01% | -65.57 | 4.45 | 30.5% | 中度控盘 |
| 2025-12-04 | 4.41 | -2.43% | 639.41 万 | 1,264.44 万 | 1,967.66 万 | 2,349.05 万 | -1,006.42 万 | 1.10% | -64.55 | 4.44 | 30.2% | 中度控盘 |
| 2025-12-03 | 4.52 | 0.00% | 434.93 万 | 619.82 万 | 2,609.74 万 | 2,394.26 万 | 30.58 万 | 1.08% | -66.16 | 4.50 | 33.3% | 中度控盘 |
| 2025-12-02 | 4.52 | -1.95% | 789.85 万 | 1,060.29 万 | 2,046.17 万 | 2,651.87 万 | -876.14 万 | 1.15% | -66.16 | 4.53 | 30.4% | 中度控盘 |
| 2025-12-01 | 4.61 | 0.00% | 915.76 万 | 1,559.95 万 | 3,725.10 万 | 2,736.48 万 | 344.42 万 | 1.58% | -67.47 | 4.67 | 32.4% | 中度控盘 |
| 2025-11-28 | 4.61 | 1.77% | 787.61 万 | 816.57 万 | 1,887.22 万 | 2,415.18 万 | -556.93 万 | 1.11% | -67.47 | 4.57 | 30.1% | 中度控盘 |
| 2025-11-27 | 4.53 | -1.09% | 126.86 万 | 926.32 万 | 2,049.61 万 | 1,971.13 万 | -720.97 万 | 1.00% | -66.30 | 4.56 | 29.5% | 中度控盘 |
| 2025-11-26 | 4.58 | -1.29% | 1,023.71 万 | 1,202.83 万 | 2,868.48 万 | 2,162.02 万 | 527.34 万 | 1.19% | -67.03 | 4.61 | 37.3% | 中度控盘 |
| 2025-11-25 | 4.64 | 2.65% | 1,449.90 万 | 798.85 万 | 3,474.24 万 | 3,222.23 万 | 903.06 万 | 1.55% | -67.91 | 4.64 | 35.8% | 中度控盘 |
| 2025-11-24 | 4.52 | 0.67% | 1,937.86 万 | 486.94 万 | 2,792.35 万 | 2,907.98 万 | 1,335.29 万 | 1.38% | -66.16 | 4.53 | 37.1% | 中度控盘 |
| 2025-11-21 | 4.49 | -3.85% | 1,239.36 万 | 1,599.15 万 | 3,332.03 万 | 3,991.11 万 | -1,018.86 万 | 1.90% | -65.72 | 4.54 | 30.2% | 中度控盘 |
| 2025-11-20 | 4.67 | -0.43% | 471.30 万 | 2,134.06 万 | 3,744.56 万 | 3,905.15 万 | -1,823.35 万 | 1.55% | -68.35 | 4.70 | 31.8% | 中度控盘 |
| 2025-11-19 | 4.69 | -5.06% | 2,989.92 万 | 5,875.63 万 | 5,658.91 万 | 7,358.23 万 | -4,585.04 万 | 2.97% | -68.64 | 4.77 | 33.7% | 中度控盘 |
| 2025-11-18 | 4.94 | -4.63% | 1,884.07 万 | 5,102.30 万 | 8,484.70 万 | 8,006.30 万 | -2,739.82 万 | 3.60% | -72.30 | 4.99 | 33.7% | 中度控盘 |
| 2025-11-17 | 5.18 | 2.57% | 5,565.98 万 | 3,670.99 万 | 1.27 亿 | 1.03 亿 | 4,246.35 万 | 4.62% | -75.82 | 5.14 | 39.2% | 中度控盘 |
| 2025-11-14 | 5.05 | 1.41% | 5,582.55 万 | 3,856.03 万 | 6,928.04 万 | 8,620.19 万 | 34.37 万 | 3.15% | -73.91 | 5.05 | 38.3% | 中度控盘 |
| 2025-11-13 | 4.98 | 2.26% | 2,474.98 万 | 1,172.29 万 | 5,075.32 万 | 8,305.88 万 | -1,927.87 万 | 2.38% | -72.89 | 4.95 | 34.1% | 中度控盘 |
| 2025-11-12 | 4.87 | -2.40% | 634.38 万 | 1,493.78 万 | 3,772.97 万 | 4,487.23 万 | -1,573.66 万 | 1.78% | -71.28 | 4.88 | 30.3% | 中度控盘 |
| 2025-11-11 | 4.99 | 1.42% | 3,118.59 万 | 3,318.34 万 | 8,732.38 万 | 9,102.70 万 | -570.06 万 | 3.24% | -73.04 | 5.03 | 36.6% | 中度控盘 |
| 2025-11-10 | 4.92 | 0.61% | 1,779.82 万 | 2,638.84 万 | 6,316.56 万 | 8,351.09 万 | -2,893.55 万 | 2.74% | -72.01 | 4.89 | 33.0% | 中度控盘 |
| 2025-11-07 | 4.89 | -2.00% | 1,664.47 万 | 2,415.69 万 | 4,815.38 万 | 5,163.66 万 | -1,099.51 万 | 2.30% | -71.57 | 4.90 | 31.9% | 中度控盘 |
| 2025-11-06 | 4.99 | 3.96% | 3,279.95 万 | 2,966.76 万 | 9,460.64 万 | 1.09 亿 | -1,088.57 万 | 3.85% | -73.04 | 4.97 | 34.9% | 中度控盘 |
| 2025-11-05 | 4.80 | 1.05% | 449.22 万 | 962.74 万 | 2,855.76 万 | 2,494.69 万 | -152.45 万 | 1.29% | -70.25 | 4.77 | 30.4% | 中度控盘 |
| 2025-11-04 | 4.75 | -0.84% | 944.15 万 | 995.45 万 | 3,217.09 万 | 2,885.80 万 | 279.99 万 | 1.29% | -69.52 | 4.73 | 34.9% | 中度控盘 |
| 2025-11-03 | 4.79 | -1.64% | 652.85 万 | 948.36 万 | 3,353.10 万 | 3,647.73 万 | -590.14 万 | 1.78% | -70.11 | 4.75 | 29.1% | 中度控盘 |
| 2025-10-31 | 4.87 | 2.31% | 731.72 万 | 1,453.01 万 | 4,418.19 万 | 3,294.91 万 | 401.99 万 | 1.60% | -71.28 | 4.85 | 34.4% | 中度控盘 |
| 2025-10-30 | 4.76 | -2.26% | 1,641.66 万 | 1,661.89 万 | 3,555.66 万 | 4,337.32 万 | -801.90 万 | 1.71% | -69.67 | 4.80 | 33.3% | 中度控盘 |
| 2025-10-29 | 4.87 | -0.61% | 368.58 万 | 1,866.78 万 | 3,196.30 万 | 3,602.53 万 | -1,904.43 万 | 1.49% | -71.28 | 4.83 | 30.0% | 中度控盘 |
| 2025-10-28 | 4.90 | 0.82% | 962.28 万 | 1,179.61 万 | 4,672.71 万 | 5,241.66 万 | -786.28 万 | 1.94% | -71.72 | 4.91 | 34.3% | 中度控盘 |
| 2025-10-27 | 4.86 | -0.21% | 2,118.19 万 | 1,778.81 万 | 6,149.32 万 | 5,770.76 万 | 717.93 万 | 2.31% | -71.13 | 4.90 | 38.0% | 中度控盘 |
| 2025-10-24 | 4.87 | 1.25% | 2,042.44 万 | 2,450.10 万 | 8,568.31 万 | 5,242.28 万 | 2,918.36 万 | 2.74% | -71.28 | 4.88 | 38.4% | 中度控盘 |
| 2025-10-23 | 4.81 | -2.63% | 2,570.32 万 | 3,707.23 万 | 6,507.08 万 | 6,436.20 万 | -1,066.03 万 | 3.21% | -70.40 | 4.80 | 34.6% | 中度控盘 |
| 2025-10-22 | 4.94 | 2.49% | 4,647.27 万 | 6,637.81 万 | 1.03 亿 | 1.42 亿 | -5,910.53 万 | 6.12% | -72.30 | 4.98 | 32.3% | 中度控盘 |
| 2025-10-21 | 4.82 | 10.05% | 7,812.68 万 | 1,634.32 万 | 4,706.71 万 | 4,691.80 万 | 6,193.27 万 | 2.40% | -70.55 | 4.69 | 49.5% | 完全控盘 |
| 2025-10-20 | 4.38 | -0.45% | 767.61 万 | 983.12 万 | 2,566.35 万 | 1,392.63 万 | 958.21 万 | 1.15% | -64.11 | 4.41 | 33.8% | 中度控盘 |
| 2025-10-17 | 4.40 | -3.30% | 1,097.24 万 | 2,047.71 万 | 3,008.74 万 | 2,597.51 万 | -539.24 万 | 1.60% | -64.40 | 4.45 | 31.2% | 中度控盘 |
| 2025-10-16 | 4.55 | -4.41% | 862.54 万 | 2,487.25 万 | 3,170.19 万 | 3,280.93 万 | -1,735.45 万 | 1.83% | -66.60 | 4.60 | 29.1% | 中度控盘 |
| 2025-10-15 | 4.76 | -1.24% | 488.58 万 | 976.74 万 | 2,957.33 万 | 2,737.52 万 | -268.34 万 | 1.26% | -69.67 | 4.74 | 33.0% | 中度控盘 |