最新收盘价
2.85
元
↓ -0.03
(-1.04%)
当日涨跌幅
-1.04%
今日变动
📉 下跌
主力净流入
642.34 万
资金动向
💰 资金流入
机构参与度
28.0%
控盘程度
中度控盘
📈 吉林高速 (601518) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 2.85 | -1.04% | 411.45 万 | 138.64 万 | 1,305.15 万 | 935.63 万 | 642.34 万 | 1.04% | 10.21 | 2.86 | 28.0% | 中度控盘 |
| 2025-12-11 | 2.88 | -1.37% | 146.98 万 | 320.82 万 | 1,336.01 万 | 1,163.29 万 | -1.11 万 | 0.95% | 10.32 | 2.90 | 26.6% | 中度控盘 |
| 2025-12-10 | 2.92 | 0.00% | 248.03 万 | 517.41 万 | 669.11 万 | 876.70 万 | -476.96 万 | 0.90% | 10.46 | 2.92 | 21.2% | 轻度控盘 |
| 2025-12-09 | 2.92 | -1.02% | 469.94 万 | 195.21 万 | 752.25 万 | 707.16 万 | 319.83 万 | 0.83% | 10.46 | 2.93 | 26.5% | 中度控盘 |
| 2025-12-08 | 2.95 | 0.34% | 346.63 万 | 114.50 万 | 720.66 万 | 927.01 万 | 25.78 万 | 0.81% | 10.57 | 2.95 | 24.4% | 轻度控盘 |
| 2025-12-05 | 2.94 | 0.00% | 435.95 万 | 117.60 万 | 683.01 万 | 699.20 万 | 302.16 万 | 0.69% | 10.53 | 2.93 | 26.4% | 中度控盘 |
| 2025-12-04 | 2.94 | -1.34% | 316.86 万 | 29.76 万 | 490.27 万 | 889.54 万 | -112.17 万 | 0.74% | 10.53 | 2.96 | 20.9% | 轻度控盘 |
| 2025-12-03 | 2.98 | 0.68% | 127.97 万 | 386.78 万 | 767.71 万 | 659.72 万 | -150.81 万 | 0.95% | 10.68 | 2.97 | 19.2% | 轻度控盘 |
| 2025-12-02 | 2.96 | 0.34% | 425.79 万 | 751.06 万 | 724.62 万 | 799.50 万 | -400.14 万 | 0.94% | 10.60 | 2.93 | 22.4% | 轻度控盘 |
| 2025-12-01 | 2.95 | 1.03% | 184.91 万 | 192.63 万 | 839.62 万 | 810.57 万 | 21.32 万 | 1.16% | 10.57 | 2.95 | 19.1% | 轻度控盘 |
| 2025-11-28 | 2.92 | 1.39% | 316.63 万 | 142.32 万 | 697.77 万 | 804.42 万 | 67.66 万 | 0.88% | 10.46 | 2.90 | 23.0% | 轻度控盘 |
| 2025-11-27 | 2.88 | -0.69% | 5.92 万 | 93.90 万 | 831.59 万 | 628.22 万 | 115.40 万 | 0.75% | 10.32 | 2.89 | 22.8% | 轻度控盘 |
| 2025-11-26 | 2.90 | -0.34% | 445.25 万 | 192.96 万 | 685.74 万 | 683.46 万 | 254.57 万 | 0.73% | 10.39 | 2.92 | 26.9% | 中度控盘 |
| 2025-11-25 | 2.91 | 0.69% | 151.20 万 | 264.31 万 | 902.03 万 | 573.66 万 | 215.27 万 | 0.98% | 10.42 | 2.92 | 22.3% | 轻度控盘 |
| 2025-11-24 | 2.89 | 0.35% | 392.47 万 | 346.53 万 | 1,121.82 万 | 1,500.03 万 | -332.26 万 | 1.20% | 10.35 | 2.90 | 23.8% | 轻度控盘 |
| 2025-11-21 | 2.88 | -3.03% | 454.16 万 | 687.12 万 | 1,132.55 万 | 1,516.42 万 | -616.83 万 | 1.15% | 10.32 | 2.92 | 25.1% | 中度控盘 |
| 2025-11-20 | 2.97 | -0.67% | 254.92 万 | 1,064.44 万 | 757.38 万 | 1,264.89 万 | -1,317.02 万 | 1.10% | 10.64 | 2.98 | 20.5% | 轻度控盘 |
| 2025-11-19 | 2.99 | -1.64% | 96.16 万 | 272.19 万 | 1,461.70 万 | 1,450.21 万 | -164.54 万 | 1.14% | 10.71 | 3.01 | 25.2% | 中度控盘 |
| 2025-11-18 | 3.04 | -0.98% | 397.88 万 | 310.94 万 | 949.24 万 | 1,141.92 万 | -105.74 万 | 1.08% | 10.89 | 3.05 | 23.1% | 轻度控盘 |
| 2025-11-17 | 3.07 | -1.60% | 141.94 万 | 195.99 万 | 1,147.33 万 | 800.20 万 | 293.07 万 | 0.90% | 11.00 | 3.08 | 25.2% | 中度控盘 |
| 2025-11-14 | 3.12 | 0.97% | 0.00 万 | 411.15 万 | 793.08 万 | 1,179.20 万 | -797.26 万 | 0.96% | 11.18 | 3.12 | 19.7% | 轻度控盘 |
| 2025-11-13 | 3.09 | -0.64% | 267.36 万 | 238.27 万 | 996.67 万 | 780.74 万 | 245.02 万 | 0.79% | 11.07 | 3.08 | 27.3% | 中度控盘 |
| 2025-11-12 | 3.11 | 0.32% | 167.98 万 | 361.22 万 | 890.52 万 | 935.44 万 | -238.16 万 | 0.81% | 11.14 | 3.11 | 24.3% | 轻度控盘 |
| 2025-11-11 | 3.10 | 0.65% | 481.44 万 | 613.47 万 | 605.90 万 | 1,638.25 万 | -1,164.37 万 | 0.86% | 11.10 | 3.10 | 24.1% | 轻度控盘 |
| 2025-11-10 | 3.08 | -0.32% | 149.35 万 | 393.51 万 | 1,040.62 万 | 1,088.68 万 | -292.22 万 | 0.90% | 11.03 | 3.08 | 25.9% | 中度控盘 |
| 2025-11-07 | 3.09 | -0.64% | 170.60 万 | 34.58 万 | 898.15 万 | 852.08 万 | 182.08 万 | 0.82% | 11.07 | 3.10 | 25.0% | 轻度控盘 |
| 2025-11-06 | 3.11 | 0.97% | 516.02 万 | 280.51 万 | 2,311.63 万 | 1,045.12 万 | 1,502.02 万 | 1.43% | 11.14 | 3.10 | 30.2% | 中度控盘 |
| 2025-11-05 | 3.08 | 0.33% | 51.14 万 | 369.77 万 | 844.76 万 | 1,543.20 万 | -1,017.07 万 | 1.03% | 11.03 | 3.08 | 20.2% | 轻度控盘 |
| 2025-11-04 | 3.07 | 1.32% | 563.49 万 | 558.28 万 | 883.15 万 | 1,168.20 万 | -279.84 万 | 1.50% | 11.00 | 3.08 | 21.3% | 轻度控盘 |
| 2025-11-03 | 3.03 | 2.36% | 1,013.27 万 | 350.47 万 | 1,328.98 万 | 1,079.73 万 | 912.06 万 | 1.53% | 10.85 | 3.02 | 27.9% | 中度控盘 |
| 2025-10-31 | 2.96 | -1.33% | 228.98 万 | 788.43 万 | 1,482.52 万 | 1,512.60 万 | -589.53 万 | 1.79% | 10.60 | 2.96 | 23.5% | 轻度控盘 |
| 2025-10-30 | 3.00 | 5.63% | 2,160.20 万 | 2,721.78 万 | 4,964.84 万 | 4,835.07 万 | -431.80 万 | 4.25% | 10.75 | 2.99 | 30.7% | 中度控盘 |
| 2025-10-29 | 2.84 | -1.39% | 175.05 万 | 103.10 万 | 1,111.67 万 | 908.99 万 | 274.63 万 | 0.77% | 10.17 | 2.85 | 31.1% | 中度控盘 |
| 2025-10-28 | 2.88 | 1.41% | 162.24 万 | 325.59 万 | 1,045.73 万 | 1,239.54 万 | -357.16 万 | 0.87% | 10.32 | 2.87 | 26.9% | 中度控盘 |
| 2025-10-27 | 2.84 | -0.35% | 304.11 万 | 2.29 万 | 1,011.02 万 | 1,210.17 万 | 102.67 万 | 0.95% | 10.17 | 2.84 | 26.5% | 中度控盘 |
| 2025-10-24 | 2.85 | -1.72% | 21.73 万 | 545.20 万 | 918.45 万 | 1,142.81 万 | -747.82 万 | 0.95% | 10.21 | 2.86 | 21.7% | 轻度控盘 |
| 2025-10-23 | 2.90 | 0.69% | 369.37 万 | 362.84 万 | 635.54 万 | 1,913.20 万 | -1,271.12 万 | 1.01% | 10.39 | 2.89 | 22.6% | 轻度控盘 |
| 2025-10-22 | 2.88 | 0.70% | 114.29 万 | 756.99 万 | 897.77 万 | 1,525.95 万 | -1,270.88 万 | 1.25% | 10.32 | 2.88 | 22.2% | 轻度控盘 |
| 2025-10-21 | 2.86 | 1.42% | 506.69 万 | 722.36 万 | 1,428.98 万 | 1,707.68 万 | -494.38 万 | 1.34% | 10.25 | 2.85 | 29.1% | 中度控盘 |
| 2025-10-20 | 2.82 | 1.08% | 180.21 万 | 419.47 万 | 1,532.61 万 | 1,600.61 万 | -307.26 万 | 1.05% | 10.10 | 2.80 | 31.3% | 中度控盘 |
| 2025-10-17 | 2.79 | -0.36% | 0.22 万 | 565.13 万 | 945.13 万 | 1,029.90 万 | -649.68 万 | 0.80% | 9.99 | 2.80 | 27.9% | 中度控盘 |
| 2025-10-16 | 2.80 | 0.00% | 331.90 万 | 140.82 万 | 618.58 万 | 886.54 万 | -76.88 万 | 0.60% | 10.03 | 2.79 | 32.4% | 中度控盘 |
| 2025-10-15 | 2.80 | 0.00% | 148.45 万 | 317.55 万 | 1,432.98 万 | 1,232.08 万 | 31.81 万 | 0.79% | 10.03 | 2.80 | 37.1% | 中度控盘 |
| 2025-10-14 | 2.80 | 1.08% | 204.35 万 | 1,516.27 万 | 1,824.62 万 | 1,934.02 万 | -1,421.33 万 | 1.38% | 10.03 | 2.79 | 31.5% | 中度控盘 |