最新收盘价
10.39
元
↓ -0.43
(-3.97%)
当日涨跌幅
-3.97%
今日变动
📉 下跌
主力净流入
-1,441.45 万
资金动向
💸 资金流出
机构参与度
21.4%
控盘程度
轻度控盘
📈 大智慧 (601519) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 10.39 | -3.97% | 1,001.69 万 | 754.00 万 | 3,143.50 万 | 4,832.64 万 | -1,441.45 万 | 1.11% | -469.44 | 10.52 | 21.4% | 轻度控盘 |
| 2026-03-25 | 10.82 | 1.31% | 2,026.61 万 | 1,577.98 万 | 5,734.55 万 | 5,857.27 万 | 325.92 万 | 1.27% | -488.87 | 10.82 | 27.3% | 中度控盘 |
| 2026-03-24 | 10.68 | 2.99% | 1,292.46 万 | 1,776.93 万 | 6,313.90 万 | 5,912.50 万 | -83.06 万 | 1.56% | -482.54 | 10.53 | 23.8% | 轻度控盘 |
| 2026-03-23 | 10.37 | -3.08% | 2,427.70 万 | 4,320.29 万 | 6,931.91 万 | 7,940.96 万 | -2,901.63 万 | 1.91% | -468.53 | 10.53 | 24.0% | 轻度控盘 |
| 2026-03-20 | 10.70 | -3.60% | 937.65 万 | 2,971.74 万 | 4,621.47 万 | 6,055.82 万 | -3,468.44 万 | 1.33% | -483.44 | 10.91 | 22.0% | 轻度控盘 |
| 2026-03-19 | 11.10 | -1.60% | 1,887.98 万 | 1,651.22 万 | 4,091.13 万 | 5,936.70 万 | -1,608.81 万 | 1.14% | -501.52 | 11.14 | 25.5% | 中度控盘 |
| 2026-03-18 | 11.28 | 0.18% | 1,359.42 万 | 2,323.51 万 | 4,712.69 万 | 5,891.95 万 | -2,143.35 万 | 1.14% | -509.65 | 11.23 | 25.8% | 中度控盘 |
| 2026-03-17 | 11.26 | 0.99% | 3,959.31 万 | 2,646.44 万 | 9,458.40 万 | 8,980.12 万 | 1,791.14 万 | 1.85% | -508.75 | 11.39 | 30.0% | 中度控盘 |
| 2026-03-16 | 11.15 | -0.71% | 1,767.67 万 | 2,522.17 万 | 5,425.10 万 | 6,372.95 万 | -1,702.35 万 | 1.30% | -503.78 | 11.02 | 26.2% | 中度控盘 |
| 2026-03-13 | 11.23 | -2.18% | 1,218.86 万 | 1,700.05 万 | 5,254.61 万 | 6,270.78 万 | -1,497.36 万 | 1.15% | -507.39 | 11.28 | 26.3% | 中度控盘 |
| 2026-03-12 | 11.48 | 0.70% | 1,284.71 万 | 1,766.83 万 | 5,594.99 万 | 5,284.86 万 | -171.99 万 | 1.07% | -518.69 | 11.45 | 27.4% | 中度控盘 |
| 2026-03-11 | 11.40 | -0.18% | 2,045.36 万 | 1,885.13 万 | 4,489.87 万 | 5,218.08 万 | -567.97 万 | 1.09% | -515.07 | 11.40 | 25.7% | 中度控盘 |
| 2026-03-10 | 11.42 | 0.79% | 1,381.52 万 | 1,099.87 万 | 4,573.14 万 | 7,354.41 万 | -2,499.62 万 | 1.22% | -515.98 | 11.43 | 23.8% | 轻度控盘 |
| 2026-03-09 | 11.33 | -1.65% | 960.84 万 | 3,155.45 万 | 5,331.04 万 | 7,571.64 万 | -4,435.22 万 | 1.52% | -511.91 | 11.20 | 22.3% | 轻度控盘 |
| 2026-03-06 | 11.52 | 1.23% | 3,751.58 万 | 2,636.95 万 | 5,028.13 万 | 5,302.17 万 | 840.58 万 | 1.20% | -520.49 | 11.47 | 29.1% | 中度控盘 |
| 2026-03-05 | 11.38 | 0.26% | 1,284.63 万 | 2,105.82 万 | 3,513.32 万 | 4,231.36 万 | -1,539.24 万 | 1.01% | -514.17 | 11.42 | 22.5% | 轻度控盘 |
| 2026-03-04 | 11.35 | -1.05% | 737.98 万 | 1,909.72 万 | 3,911.96 万 | 5,985.28 万 | -3,245.06 万 | 1.11% | -512.81 | 11.43 | 21.7% | 轻度控盘 |
| 2026-03-03 | 11.47 | -3.29% | 1,943.87 万 | 6,541.52 万 | 7,338.19 万 | 1.03 亿 | -7,576.84 万 | 1.86% | -518.23 | 11.71 | 24.4% | 轻度控盘 |
| 2026-03-02 | 11.86 | -3.34% | 4,303.42 万 | 6,414.35 万 | 9,371.94 万 | 1.22 亿 | -4,972.37 万 | 2.22% | -535.86 | 11.84 | 27.3% | 中度控盘 |
| 2026-02-27 | 12.27 | 0.33% | 2,691.28 万 | 2,972.28 万 | 5,982.54 万 | 5,680.79 万 | 20.75 万 | 1.19% | -554.38 | 12.24 | 29.8% | 中度控盘 |
| 2026-02-26 | 12.23 | -1.69% | 3,390.92 万 | 5,957.76 万 | 6,246.92 万 | 6,944.20 万 | -3,264.12 万 | 1.50% | -552.57 | 12.24 | 27.5% | 中度控盘 |
| 2026-02-25 | 12.44 | 2.22% | 4,588.99 万 | 2,830.48 万 | 9,624.29 万 | 1.00 亿 | 1,382.07 万 | 1.78% | -562.06 | 12.41 | 30.6% | 中度控盘 |
| 2026-02-24 | 12.17 | -0.33% | 1,810.07 万 | 4,624.12 万 | 4,583.98 万 | 3,840.60 万 | -2,070.68 万 | 1.06% | -549.86 | 12.22 | 27.1% | 中度控盘 |
| 2026-02-13 | 12.21 | -1.45% | 1,713.76 万 | 2,433.07 万 | 5,480.67 万 | 6,283.54 万 | -1,522.18 万 | 1.05% | -551.67 | 12.36 | 28.8% | 中度控盘 |
| 2026-02-12 | 12.39 | 0.81% | 2,482.82 万 | 2,229.61 万 | 5,833.91 万 | 5,298.15 万 | 788.97 万 | 1.01% | -559.80 | 12.39 | 31.6% | 中度控盘 |
| 2026-02-11 | 12.29 | -1.68% | 3,466.85 万 | 6,118.32 万 | 8,188.65 万 | 1.37 亿 | -8,200.84 万 | 1.69% | -555.28 | 12.31 | 28.4% | 中度控盘 |
| 2026-02-10 | 12.50 | -0.64% | 1,466.56 万 | 5,824.22 万 | 5,721.69 万 | 6,303.89 万 | -4,939.87 万 | 1.08% | -564.77 | 12.51 | 27.3% | 中度控盘 |
| 2026-02-09 | 12.58 | 0.64% | 2,883.65 万 | 8,300.46 万 | 8,600.29 万 | 1.21 亿 | -8,882.43 万 | 1.58% | -568.39 | 12.59 | 29.4% | 中度控盘 |
| 2026-02-06 | 12.50 | -1.73% | 1,825.06 万 | 4,209.93 万 | 5,535.05 万 | 8,426.97 万 | -5,276.80 万 | 1.23% | -564.77 | 12.61 | 27.4% | 中度控盘 |
| 2026-02-05 | 12.72 | -0.78% | 4,705.87 万 | 4,953.01 万 | 9,165.24 万 | 7,767.38 万 | 1,150.73 万 | 1.50% | -574.71 | 12.75 | 34.6% | 中度控盘 |
| 2026-02-04 | 12.82 | 1.18% | 5,222.26 万 | 4,587.42 万 | 1.03 亿 | 9,032.87 万 | 1,944.73 万 | 1.76% | -579.23 | 12.70 | 32.8% | 中度控盘 |
| 2026-02-03 | 12.67 | 2.43% | 3,350.91 万 | 3,118.14 万 | 7,662.68 万 | 7,694.13 万 | 201.32 万 | 1.35% | -572.45 | 12.57 | 30.5% | 中度控盘 |
| 2026-02-02 | 12.37 | -2.52% | 3,509.77 万 | 4,469.54 万 | 6,539.26 万 | 8,669.18 万 | -3,089.69 万 | 1.50% | -558.90 | 12.65 | 27.6% | 中度控盘 |
| 2026-01-30 | 12.69 | -2.53% | 3,092.68 万 | 4,628.87 万 | 7,013.88 万 | 8,797.89 万 | -3,320.20 万 | 1.61% | -573.36 | 12.76 | 27.0% | 中度控盘 |
| 2026-01-29 | 13.02 | 0.70% | 4,889.68 万 | 7,979.82 万 | 1.37 亿 | 1.02 亿 | 363.02 万 | 2.11% | -588.27 | 12.99 | 31.7% | 中度控盘 |
| 2026-01-28 | 12.93 | -1.30% | 3,871.53 万 | 4,404.97 万 | 7,359.64 万 | 8,670.21 万 | -1,844.00 万 | 1.46% | -584.20 | 12.99 | 29.1% | 中度控盘 |
| 2026-01-27 | 13.10 | -1.06% | 4,737.02 万 | 5,501.80 万 | 9,934.19 万 | 2.02 亿 | -1.11 亿 | 2.20% | -591.88 | 12.99 | 27.5% | 中度控盘 |