最新收盘价
5.58
元
↓ -0.01
(-0.18%)
当日涨跌幅
-0.18%
今日变动
📉 下跌
主力净流入
-294.48 万
资金动向
💸 资金流出
机构参与度
25.4%
控盘程度
中度控盘
📈 瑞丰银行 (601528) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.58 | -0.18% | 674.08 万 | 279.30 万 | 1,664.42 万 | 2,353.68 万 | -294.48 万 | 1.03% | 5.38 | 5.59 | 25.4% | 中度控盘 |
| 2026-03-25 | 5.59 | 3.33% | 1,149.23 万 | 795.58 万 | 1,774.59 万 | 2,519.54 万 | -391.30 万 | 1.25% | 5.39 | 5.52 | 26.8% | 中度控盘 |
| 2026-03-24 | 5.41 | 2.66% | 736.69 万 | 112.97 万 | 2,014.06 万 | 1,059.50 万 | 1,578.28 万 | 1.06% | 5.22 | 5.37 | 28.0% | 中度控盘 |
| 2026-03-23 | 5.27 | -4.87% | 1,980.38 万 | 2,128.75 万 | 4,152.43 万 | 3,516.74 万 | 487.32 万 | 1.96% | 5.08 | 5.35 | 30.1% | 中度控盘 |
| 2026-03-20 | 5.54 | -0.72% | 184.90 万 | 266.76 万 | 1,166.99 万 | 1,049.13 万 | 36.00 万 | 0.78% | 5.34 | 5.58 | 20.3% | 轻度控盘 |
| 2026-03-19 | 5.58 | -0.89% | 621.04 万 | 297.59 万 | 1,105.91 万 | 1,784.09 万 | -354.73 万 | 0.88% | 5.38 | 5.62 | 22.4% | 轻度控盘 |
| 2026-03-18 | 5.63 | -1.23% | 151.74 万 | 678.39 万 | 1,487.41 万 | 1,413.27 万 | -452.51 万 | 1.16% | 5.43 | 5.64 | 21.2% | 轻度控盘 |
| 2026-03-17 | 5.70 | 1.06% | 1,443.71 万 | 993.35 万 | 2,274.23 万 | 3,086.04 万 | -361.45 万 | 1.34% | 5.50 | 5.72 | 30.1% | 中度控盘 |
| 2026-03-16 | 5.64 | 0.71% | 1,911.28 万 | 1,327.40 万 | 2,392.00 万 | 2,480.25 万 | 495.63 万 | 1.20% | 5.44 | 5.63 | 32.7% | 中度控盘 |
| 2026-03-13 | 5.60 | 0.72% | 2,204.50 万 | 802.40 万 | 2,750.41 万 | 3,312.09 万 | 840.42 万 | 1.46% | 5.40 | 5.59 | 32.4% | 中度控盘 |
| 2026-03-12 | 5.56 | 1.09% | 303.31 万 | 386.36 万 | 839.01 万 | 2,633.70 万 | -1,877.74 万 | 1.11% | 5.36 | 5.54 | 22.4% | 轻度控盘 |
| 2026-03-11 | 5.50 | 1.85% | 2,258.00 万 | 1,217.66 万 | 3,209.59 万 | 3,472.20 万 | 777.72 万 | 1.35% | 5.30 | 5.47 | 40.6% | 完全控盘 |
| 2026-03-10 | 5.40 | 1.12% | 2,779.56 万 | 641.00 万 | 2,766.79 万 | 2,165.21 万 | 2,740.13 万 | 1.07% | 5.21 | 5.38 | 46.1% | 完全控盘 |
| 2026-03-09 | 5.34 | -0.19% | 482.04 万 | 935.70 万 | 2,328.84 万 | 1,769.58 万 | 105.59 万 | 0.97% | 5.15 | 5.34 | 31.6% | 中度控盘 |
| 2026-03-06 | 5.35 | 0.56% | 1,476.38 万 | 3,247.24 万 | 1,733.92 万 | 1,687.15 万 | -1,724.09 万 | 1.01% | 5.16 | 5.35 | 33.5% | 中度控盘 |
| 2026-03-05 | 5.32 | 0.95% | 968.42 万 | 145.34 万 | 2,149.11 万 | 1,956.27 万 | 1,015.92 万 | 1.00% | 5.13 | 5.31 | 33.6% | 中度控盘 |
| 2026-03-04 | 5.27 | -3.30% | 1,887.00 万 | 2,024.06 万 | 5,020.95 万 | 4,246.46 万 | 637.43 万 | 2.08% | 5.08 | 5.33 | 35.0% | 中度控盘 |
| 2026-03-03 | 5.45 | -0.18% | 1,709.77 万 | 1,180.78 万 | 3,934.25 万 | 4,812.61 万 | -349.37 万 | 1.59% | 5.26 | 5.46 | 37.2% | 中度控盘 |
| 2026-03-02 | 5.46 | 0.00% | 1,415.29 万 | 1,295.11 万 | 4,351.42 万 | 3,135.16 万 | 1,336.46 万 | 1.60% | 5.27 | 5.46 | 37.3% | 中度控盘 |
| 2026-02-27 | 5.46 | 0.55% | 3,628.85 万 | 1,119.52 万 | 2,504.76 万 | 3,135.85 万 | 1,878.24 万 | 1.29% | 5.27 | 5.46 | 43.1% | 完全控盘 |
| 2026-02-26 | 5.43 | -0.18% | 1,751.42 万 | 805.48 万 | 1,406.48 万 | 1,224.73 万 | 1,127.69 万 | 0.94% | 5.24 | 5.43 | 34.7% | 中度控盘 |
| 2026-02-25 | 5.44 | 0.18% | 1,300.97 万 | 607.14 万 | 2,459.12 万 | 2,543.36 万 | 609.59 万 | 1.11% | 5.25 | 5.46 | 33.8% | 中度控盘 |
| 2026-02-24 | 5.43 | -0.73% | 1,351.68 万 | 1,589.09 万 | 2,219.92 万 | 1,212.11 万 | 770.41 万 | 0.98% | 5.24 | 5.45 | 33.8% | 中度控盘 |
| 2026-02-13 | 5.47 | -1.09% | 1,069.84 万 | 986.84 万 | 1,353.12 万 | 1,648.21 万 | -212.09 万 | 0.90% | 5.28 | 5.50 | 26.9% | 中度控盘 |
| 2026-02-12 | 5.53 | -1.43% | 461.79 万 | 426.92 万 | 1,332.68 万 | 1,857.31 万 | -489.76 万 | 0.87% | 5.33 | 5.55 | 23.2% | 轻度控盘 |
| 2026-02-11 | 5.61 | 0.72% | 549.00 万 | 543.41 万 | 1,038.73 万 | 1,940.67 万 | -896.36 万 | 0.81% | 5.41 | 5.60 | 23.2% | 轻度控盘 |
| 2026-02-10 | 5.57 | -0.36% | 412.77 万 | 434.84 万 | 1,385.94 万 | 1,679.10 万 | -315.23 万 | 0.76% | 5.37 | 5.58 | 25.8% | 中度控盘 |
| 2026-02-09 | 5.59 | 0.54% | 1,126.08 万 | 1,066.13 万 | 1,830.67 万 | 2,144.93 万 | -254.31 万 | 1.07% | 5.39 | 5.57 | 28.7% | 中度控盘 |
| 2026-02-06 | 5.56 | 0.36% | 690.26 万 | 167.29 万 | 2,463.07 万 | 3,321.06 万 | -335.02 万 | 1.34% | 5.36 | 5.56 | 26.4% | 中度控盘 |
| 2026-02-05 | 5.54 | 2.03% | 2,194.11 万 | 712.06 万 | 2,982.75 万 | 4,494.39 万 | -29.58 万 | 1.63% | 5.34 | 5.50 | 30.4% | 中度控盘 |
| 2026-02-04 | 5.43 | 1.31% | 798.07 万 | 229.66 万 | 1,706.79 万 | 1,938.68 万 | 336.51 万 | 1.02% | 5.24 | 5.40 | 26.1% | 中度控盘 |
| 2026-02-03 | 5.36 | -0.74% | 772.52 万 | 429.15 万 | 1,610.79 万 | 2,088.53 万 | -134.37 万 | 1.23% | 5.17 | 5.37 | 23.3% | 轻度控盘 |
| 2026-02-02 | 5.40 | -0.92% | 634.31 万 | 1,099.94 万 | 2,146.34 万 | 2,421.51 万 | -740.79 万 | 1.12% | 5.21 | 5.45 | 26.5% | 中度控盘 |
| 2026-01-30 | 5.45 | 0.18% | 669.84 万 | 284.25 万 | 2,038.95 万 | 2,586.68 万 | -162.15 万 | 1.12% | 5.26 | 5.46 | 26.7% | 中度控盘 |
| 2026-01-29 | 5.44 | 1.12% | 267.88 万 | 1,112.58 万 | 2,771.60 万 | 2,528.45 万 | -601.56 万 | 1.27% | 5.25 | 5.42 | 27.0% | 中度控盘 |
| 2026-01-28 | 5.38 | -0.37% | 783.14 万 | 1,591.79 万 | 3,029.10 万 | 2,742.43 万 | -521.98 万 | 1.28% | 5.19 | 5.40 | 30.4% | 中度控盘 |
| 2026-01-27 | 5.40 | -1.10% | 625.57 万 | 1,151.47 万 | 2,767.36 万 | 2,513.08 万 | -271.63 万 | 1.27% | 5.21 | 5.41 | 30.0% | 中度控盘 |