最新收盘价
9.48
元
↓ -0.02
(-0.21%)
当日涨跌幅
-0.21%
今日变动
📉 下跌
主力净流入
3,217.70 万
资金动向
💰 资金流入
机构参与度
27.4%
控盘程度
中度控盘
📈 长沙银行 (601577) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.48 | -0.21% | 1,163.39 万 | 655.68 万 | 7,645.16 万 | 4,935.17 万 | 3,217.70 万 | 0.80% | 4.36 | 9.49 | 27.4% | 中度控盘 |
| 2025-12-11 | 9.50 | 0.53% | 394.50 万 | 1,333.80 万 | 4,410.03 万 | 4,875.48 万 | -1,404.75 万 | 0.58% | 4.37 | 9.53 | 23.1% | 轻度控盘 |
| 2025-12-10 | 9.45 | 0.11% | 465.74 万 | 444.19 万 | 3,179.12 万 | 4,322.82 万 | -1,122.15 万 | 0.45% | 4.35 | 9.44 | 24.4% | 轻度控盘 |
| 2025-12-09 | 9.44 | -1.05% | 251.74 万 | 874.77 万 | 2,337.39 万 | 2,778.47 万 | -1,064.12 万 | 0.31% | 4.34 | 9.51 | 27.0% | 中度控盘 |
| 2025-12-08 | 9.54 | 0.00% | 953.55 万 | 3,041.53 万 | 4,115.19 万 | 2,829.08 万 | -801.86 万 | 0.38% | 4.39 | 9.55 | 33.6% | 中度控盘 |
| 2025-12-05 | 9.54 | -1.24% | 3,752.13 万 | 3,539.28 万 | 6,149.48 万 | 5,508.99 万 | 853.34 万 | 0.58% | 4.39 | 9.55 | 37.8% | 中度控盘 |
| 2025-12-04 | 9.66 | -0.92% | 311.57 万 | 1,606.03 万 | 2,962.32 万 | 2,545.91 万 | -878.04 万 | 0.34% | 4.44 | 9.68 | 26.6% | 中度控盘 |
| 2025-12-03 | 9.75 | -0.61% | 1,319.37 万 | 2,141.06 万 | 3,974.09 万 | 6,837.47 万 | -3,685.08 万 | 0.50% | 4.48 | 9.83 | 27.9% | 中度控盘 |
| 2025-12-02 | 9.81 | 0.51% | 1,027.31 万 | 568.93 万 | 3,380.70 万 | 4,575.51 万 | -736.43 万 | 0.38% | 4.51 | 9.77 | 28.9% | 中度控盘 |
| 2025-12-01 | 9.76 | 1.24% | 2,080.40 万 | 1,817.56 万 | 5,093.80 万 | 8,196.11 万 | -2,839.47 万 | 0.62% | 4.49 | 9.75 | 28.7% | 中度控盘 |
| 2025-11-28 | 9.64 | -0.41% | 715.14 万 | 550.17 万 | 1,827.33 万 | 3,027.97 万 | -1,035.66 万 | 0.31% | 4.43 | 9.66 | 23.4% | 轻度控盘 |
| 2025-11-27 | 9.68 | 0.52% | 582.50 万 | 316.15 万 | 3,048.82 万 | 3,584.97 万 | -269.81 万 | 0.34% | 4.45 | 9.66 | 27.0% | 中度控盘 |
| 2025-11-26 | 9.63 | -0.62% | 378.68 万 | 837.37 万 | 1,845.56 万 | 2,499.22 万 | -1,112.35 万 | 0.31% | 4.43 | 9.66 | 22.0% | 轻度控盘 |
| 2025-11-25 | 9.69 | 1.04% | 962.01 万 | 535.20 万 | 3,050.70 万 | 3,308.23 万 | 169.28 万 | 0.39% | 4.46 | 9.66 | 26.1% | 中度控盘 |
| 2025-11-24 | 9.59 | -1.13% | 758.99 万 | 1,238.88 万 | 3,086.72 万 | 1,817.34 万 | 789.50 万 | 0.49% | 4.41 | 9.67 | 25.0% | 轻度控盘 |
| 2025-11-21 | 9.70 | -1.32% | 596.56 万 | 2,943.06 万 | 3,402.84 万 | 4,756.71 万 | -3,700.37 万 | 0.53% | 4.46 | 9.80 | 24.9% | 轻度控盘 |
| 2025-11-20 | 9.83 | 1.24% | 2,744.32 万 | 1,768.35 万 | 8,045.48 万 | 8,012.46 万 | 1,009.00 万 | 0.60% | 4.52 | 9.83 | 39.1% | 中度控盘 |
| 2025-11-19 | 9.71 | 0.31% | 949.98 万 | 378.44 万 | 2,121.74 万 | 3,415.30 万 | -722.01 万 | 0.31% | 4.47 | 9.71 | 26.3% | 中度控盘 |
| 2025-11-18 | 9.68 | -1.02% | 860.94 万 | 1,736.47 万 | 2,841.16 万 | 2,594.62 万 | -628.97 万 | 0.33% | 4.45 | 9.72 | 28.0% | 中度控盘 |
| 2025-11-17 | 9.78 | -1.71% | 544.12 万 | 2,094.46 万 | 2,785.67 万 | 3,067.45 万 | -1,832.12 万 | 0.42% | 4.50 | 9.82 | 24.0% | 轻度控盘 |
| 2025-11-14 | 9.95 | -0.30% | 654.92 万 | 785.48 万 | 2,562.48 万 | 3,674.31 万 | -1,242.39 万 | 0.32% | 4.58 | 10.03 | 27.7% | 中度控盘 |
| 2025-11-13 | 9.98 | -0.99% | 1,161.84 万 | 1,886.27 万 | 4,162.41 万 | 3,548.11 万 | -110.13 万 | 0.45% | 4.59 | 9.97 | 30.1% | 中度控盘 |
| 2025-11-12 | 10.08 | 0.90% | 1,976.23 万 | 2,247.17 万 | 4,265.22 万 | 6,522.03 万 | -2,527.75 万 | 0.50% | 4.64 | 10.09 | 31.8% | 中度控盘 |
| 2025-11-11 | 9.99 | -0.60% | 417.44 万 | 1,121.14 万 | 3,252.92 万 | 3,789.97 万 | -1,240.75 万 | 0.34% | 4.59 | 10.02 | 28.7% | 中度控盘 |
| 2025-11-10 | 10.05 | 1.72% | 4,274.28 万 | 4,476.49 万 | 4,523.03 万 | 5,200.31 万 | -879.50 万 | 0.56% | 4.62 | 9.99 | 35.4% | 中度控盘 |
| 2025-11-07 | 9.88 | -1.00% | 631.61 万 | 1,883.52 万 | 3,798.63 万 | 6,654.11 万 | -4,107.38 万 | 0.49% | 4.54 | 9.97 | 26.7% | 中度控盘 |
| 2025-11-06 | 9.98 | 0.91% | 2,069.99 万 | 3,903.05 万 | 5,387.13 万 | 5,884.90 万 | -2,330.83 万 | 0.60% | 4.59 | 9.99 | 32.5% | 中度控盘 |
| 2025-11-05 | 9.89 | -0.10% | 3,159.01 万 | 3,469.43 万 | 4,763.98 万 | 7,010.56 万 | -2,557.00 万 | 0.61% | 4.55 | 9.91 | 33.5% | 中度控盘 |
| 2025-11-04 | 9.90 | 1.75% | 4,563.52 万 | 2,632.36 万 | 6,754.90 万 | 7,437.21 万 | 1,248.85 万 | 0.74% | 4.55 | 9.82 | 36.1% | 中度控盘 |
| 2025-11-03 | 9.73 | 1.67% | 2,169.28 万 | 1,460.67 万 | 6,458.42 万 | 4,990.59 万 | 2,176.44 万 | 0.67% | 4.48 | 9.70 | 31.7% | 中度控盘 |
| 2025-10-31 | 9.57 | 2.24% | 2,921.89 万 | 2,404.17 万 | 4,852.35 万 | 7,019.92 万 | -1,649.84 万 | 0.72% | 4.40 | 9.54 | 28.9% | 中度控盘 |
| 2025-10-30 | 9.36 | -0.11% | 759.72 万 | 1,231.25 万 | 3,090.69 万 | 5,184.48 万 | -2,565.33 万 | 0.47% | 4.31 | 9.41 | 25.2% | 中度控盘 |
| 2025-10-29 | 9.37 | -1.99% | 1,184.27 万 | 2,502.48 万 | 4,056.34 万 | 3,173.08 万 | -434.94 万 | 0.44% | 4.31 | 9.41 | 31.0% | 中度控盘 |
| 2025-10-28 | 9.56 | 0.31% | 1,604.41 万 | 1,078.83 万 | 2,559.53 万 | 4,843.71 万 | -1,758.59 万 | 0.47% | 4.40 | 9.55 | 25.3% | 中度控盘 |
| 2025-10-27 | 9.53 | -0.21% | 1,069.04 万 | 1,599.73 万 | 2,883.44 万 | 2,046.87 万 | 305.89 万 | 0.37% | 4.38 | 9.52 | 28.4% | 中度控盘 |
| 2025-10-24 | 9.55 | 0.00% | 316.78 万 | 331.70 万 | 2,645.91 万 | 4,035.47 万 | -1,404.48 万 | 0.40% | 4.39 | 9.54 | 24.1% | 轻度控盘 |
| 2025-10-23 | 9.55 | 0.21% | 1,045.65 万 | 1,018.27 万 | 3,055.68 万 | 3,535.32 万 | -452.26 万 | 0.40% | 4.39 | 9.56 | 28.0% | 中度控盘 |
| 2025-10-22 | 9.53 | 1.06% | 1,942.59 万 | 983.81 万 | 2,710.34 万 | 3,437.59 万 | 231.52 万 | 0.40% | 4.38 | 9.49 | 29.2% | 中度控盘 |
| 2025-10-21 | 9.43 | 0.75% | 190.74 万 | 415.11 万 | 2,814.51 万 | 3,275.96 万 | -685.82 万 | 0.42% | 4.34 | 9.43 | 23.1% | 轻度控盘 |
| 2025-10-20 | 9.36 | 0.11% | 421.85 万 | 1,077.21 万 | 3,479.88 万 | 3,299.79 万 | -475.27 万 | 0.50% | 4.31 | 9.31 | 26.3% | 中度控盘 |
| 2025-10-17 | 9.35 | -0.21% | 1,377.44 万 | 4,546.40 万 | 4,254.97 万 | 5,393.07 万 | -4,307.06 万 | 0.56% | 4.30 | 9.38 | 29.7% | 中度控盘 |
| 2025-10-16 | 9.37 | 0.21% | 2,689.36 万 | 417.01 万 | 4,707.79 万 | 4,862.22 万 | 2,117.92 万 | 0.50% | 4.31 | 9.34 | 36.3% | 中度控盘 |
| 2025-10-15 | 9.35 | 1.08% | 1,218.34 万 | 2,373.05 万 | 5,799.34 万 | 5,487.55 万 | -842.92 万 | 0.77% | 4.30 | 9.26 | 28.9% | 中度控盘 |