最新收盘价
1.71
元
↓ -0.02
(-1.16%)
当日涨跌幅
-1.16%
今日变动
📉 下跌
主力净流入
-433.73 万
资金动向
💸 资金流出
机构参与度
36.6%
控盘程度
中度控盘
📈 北辰实业 (601588) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 1.71 | -1.16% | 173.89 万 | 757.59 万 | 1,310.93 万 | 1,160.96 万 | -433.73 万 | 0.88% | -1.99 | 1.72 | 36.6% | 中度控盘 |
| 2025-12-12 | 1.73 | -0.57% | 571.98 万 | 1,652.72 万 | 1,322.07 万 | 917.19 万 | -675.86 万 | 1.09% | -2.01 | 1.74 | 37.9% | 中度控盘 |
| 2025-12-11 | 1.74 | -4.92% | 752.43 万 | 1,521.86 万 | 1,977.33 万 | 1,690.83 万 | -482.94 万 | 1.71% | -2.02 | 1.77 | 37.0% | 中度控盘 |
| 2025-12-10 | 1.83 | 3.39% | 2,208.40 万 | 1,264.41 万 | 2,249.23 万 | 2,696.72 万 | 496.49 万 | 2.00% | -2.13 | 1.79 | 43.7% | 完全控盘 |
| 2025-12-09 | 1.77 | -1.67% | 1,759.31 万 | 768.00 万 | 1,294.81 万 | 1,937.89 万 | 348.24 万 | 1.39% | -2.06 | 1.78 | 43.2% | 完全控盘 |
| 2025-12-08 | 1.80 | -0.55% | 242.75 万 | 1,314.61 万 | 1,554.47 万 | 1,018.61 万 | -536.00 万 | 1.03% | -2.09 | 1.81 | 37.1% | 中度控盘 |
| 2025-12-05 | 1.81 | 1.12% | 801.26 万 | 792.79 万 | 1,512.14 万 | 1,504.93 万 | 15.68 万 | 1.09% | -2.10 | 1.79 | 40.2% | 完全控盘 |
| 2025-12-04 | 1.79 | -2.72% | 800.94 万 | 729.50 万 | 2,311.70 万 | 1,963.57 万 | 419.57 万 | 1.79% | -2.08 | 1.80 | 35.9% | 中度控盘 |
| 2025-12-03 | 1.84 | -1.60% | 4.36 万 | 6.13 万 | 1,314.78 万 | 1,337.75 万 | -24.75 万 | 0.99% | -2.14 | 1.85 | 31.9% | 中度控盘 |
| 2025-12-02 | 1.87 | 0.54% | 902.99 万 | 681.80 万 | 1,964.64 万 | 1,861.17 万 | 324.68 万 | 1.37% | -2.17 | 1.86 | 41.4% | 完全控盘 |
| 2025-12-01 | 1.86 | 0.00% | 421.65 万 | 1,451.90 万 | 2,664.68 万 | 2,180.42 万 | -545.99 万 | 1.45% | -2.16 | 1.86 | 41.2% | 完全控盘 |
| 2025-11-28 | 1.86 | 0.00% | 1,194.07 万 | 2,001.84 万 | 2,188.24 万 | 1,939.56 万 | -559.09 万 | 1.55% | -2.16 | 1.84 | 41.9% | 完全控盘 |
| 2025-11-27 | 1.86 | 0.00% | 880.52 万 | 852.23 万 | 1,895.90 万 | 2,443.75 万 | -519.55 万 | 1.48% | -2.16 | 1.86 | 38.7% | 中度控盘 |
| 2025-11-26 | 1.86 | -0.53% | 816.26 万 | 1,358.73 万 | 2,314.58 万 | 2,232.76 万 | -460.65 万 | 1.47% | -2.16 | 1.88 | 41.6% | 完全控盘 |
| 2025-11-25 | 1.87 | 0.54% | 1,090.78 万 | 1,097.36 万 | 2,351.39 万 | 1,909.03 万 | 435.78 万 | 1.49% | -2.17 | 1.86 | 44.0% | 完全控盘 |
| 2025-11-24 | 1.86 | -1.06% | 1,963.95 万 | 686.23 万 | 1,604.17 万 | 1,589.27 万 | 1,292.61 万 | 1.63% | -2.16 | 1.87 | 42.8% | 完全控盘 |
| 2025-11-21 | 1.88 | -3.09% | 3,220.84 万 | 1,822.73 万 | 2,754.32 万 | 1,893.31 万 | 2,259.11 万 | 2.47% | -2.18 | 1.89 | 43.7% | 完全控盘 |
| 2025-11-20 | 1.94 | 1.57% | 2,183.16 万 | 706.40 万 | 3,274.95 万 | 3,063.26 万 | 1,688.45 万 | 2.30% | -2.25 | 1.92 | 40.8% | 完全控盘 |
| 2025-11-19 | 1.91 | -3.54% | 1,766.08 万 | 1,007.69 万 | 2,160.04 万 | 2,145.18 万 | 773.24 万 | 2.31% | -2.22 | 1.93 | 32.8% | 中度控盘 |
| 2025-11-18 | 1.98 | -5.26% | 630.34 万 | 2,514.46 万 | 2,961.33 万 | 2,225.36 万 | -1,148.15 万 | 2.49% | -2.30 | 1.99 | 29.3% | 中度控盘 |
| 2025-11-17 | 2.09 | 1.46% | 1,049.68 万 | 896.05 万 | 1,981.01 万 | 2,544.56 万 | -409.93 万 | 1.65% | -2.43 | 2.08 | 33.3% | 中度控盘 |
| 2025-11-14 | 2.06 | 1.48% | 348.78 万 | 1,903.12 万 | 2,687.64 万 | 2,973.94 万 | -1,840.64 万 | 2.03% | -2.39 | 2.06 | 30.6% | 中度控盘 |
| 2025-11-13 | 2.03 | 1.50% | 1,693.83 万 | 834.84 万 | 1,820.37 万 | 2,074.19 万 | 605.16 万 | 1.78% | -2.36 | 2.01 | 35.7% | 中度控盘 |
| 2025-11-12 | 2.00 | -0.50% | 1,794.26 万 | 2,258.96 万 | 1,529.02 万 | 2,062.62 万 | -998.30 万 | 1.72% | -2.32 | 1.99 | 36.3% | 中度控盘 |
| 2025-11-11 | 2.01 | 1.01% | 413.52 万 | 1,072.72 万 | 2,036.96 万 | 2,343.80 万 | -966.03 万 | 1.54% | -2.34 | 1.99 | 35.5% | 中度控盘 |
| 2025-11-10 | 1.99 | 3.11% | 1,548.50 万 | 1,012.99 万 | 2,816.03 万 | 2,794.65 万 | 556.90 万 | 1.86% | -2.31 | 1.96 | 44.2% | 完全控盘 |
| 2025-11-07 | 1.93 | 0.52% | 2,756.21 万 | 888.26 万 | 938.53 万 | 1,225.27 万 | 1,581.20 万 | 1.16% | -2.24 | 1.93 | 52.0% | 完全控盘 |
| 2025-11-06 | 1.92 | -1.03% | 799.78 万 | 75.57 万 | 1,428.16 万 | 1,591.19 万 | 561.18 万 | 1.05% | -2.23 | 1.92 | 39.6% | 中度控盘 |
| 2025-11-05 | 1.94 | 1.57% | 791.54 万 | 420.19 万 | 2,230.31 万 | 2,560.53 万 | 41.13 万 | 1.60% | -2.25 | 1.92 | 37.6% | 中度控盘 |
| 2025-11-04 | 1.91 | 0.00% | 1,121.15 万 | 1,131.47 万 | 2,571.32 万 | 2,770.08 万 | -209.08 万 | 1.71% | -2.22 | 1.90 | 40.8% | 完全控盘 |
| 2025-11-03 | 1.91 | 1.06% | 1,238.98 万 | 1,474.92 万 | 2,365.11 万 | 1,113.80 万 | 1,015.37 万 | 1.61% | -2.22 | 1.90 | 41.1% | 完全控盘 |
| 2025-10-31 | 1.89 | 0.00% | 1,368.60 万 | 290.22 万 | 1,488.21 万 | 1,191.79 万 | 1,374.80 万 | 1.37% | -2.20 | 1.89 | 38.9% | 中度控盘 |
| 2025-10-30 | 1.89 | -1.05% | 310.60 万 | 1,001.19 万 | 2,937.44 万 | 2,415.43 万 | -168.59 万 | 1.75% | -2.20 | 1.91 | 34.8% | 中度控盘 |
| 2025-10-29 | 1.91 | -1.04% | 657.76 万 | 262.73 万 | 1,745.89 万 | 1,274.18 万 | 866.74 万 | 1.29% | -2.22 | 1.92 | 34.8% | 中度控盘 |
| 2025-10-28 | 1.93 | -1.03% | 343.92 万 | 167.16 万 | 1,009.75 万 | 1,056.08 万 | 130.42 万 | 0.99% | -2.24 | 1.94 | 28.6% | 中度控盘 |
| 2025-10-27 | 1.95 | -1.52% | 1,391.63 万 | 348.66 万 | 1,976.73 万 | 2,149.71 万 | 870.00 万 | 1.81% | -2.27 | 1.95 | 33.8% | 中度控盘 |
| 2025-10-24 | 1.98 | -5.71% | 613.78 万 | 1,071.57 万 | 2,783.03 万 | 2,457.67 万 | -132.43 万 | 2.48% | -2.30 | 2.00 | 27.5% | 中度控盘 |
| 2025-10-23 | 2.10 | 0.48% | 996.47 万 | 167.11 万 | 2,903.14 万 | 3,340.61 万 | 391.88 万 | 2.25% | -2.44 | 2.06 | 30.8% | 中度控盘 |
| 2025-10-22 | 2.09 | 3.98% | 512.29 万 | 978.79 万 | 2,502.19 万 | 3,300.07 万 | -1,264.39 万 | 2.40% | -2.43 | 2.07 | 26.1% | 中度控盘 |
| 2025-10-21 | 2.01 | 4.15% | 592.34 万 | 769.59 万 | 2,776.11 万 | 2,696.68 万 | -97.83 万 | 2.19% | -2.34 | 1.98 | 30.1% | 中度控盘 |
| 2025-10-20 | 1.93 | 2.12% | 341.78 万 | 352.93 万 | 1,316.77 万 | 2,027.10 万 | -721.49 万 | 1.18% | -2.24 | 1.92 | 29.1% | 中度控盘 |
| 2025-10-17 | 1.89 | -2.07% | 334.55 万 | 846.22 万 | 1,968.12 万 | 2,278.44 万 | -822.00 万 | 1.45% | -2.20 | 1.92 | 31.1% | 中度控盘 |
| 2025-10-16 | 1.93 | -1.53% | 97.46 万 | 738.37 万 | 1,423.84 万 | 1,656.28 万 | -873.35 万 | 1.13% | -2.24 | 1.93 | 28.8% | 中度控盘 |