最新收盘价
29.30
元
↑ 0.77
(2.70%)
当日涨跌幅
2.70%
今日变动
📈 上涨
主力净流入
6,189.02 万
资金动向
💰 资金流入
机构参与度
35.1%
控盘程度
中度控盘
📈 上海电影 (601595) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 29.30 | 2.70% | 5,680.32 万 | 1,864.21 万 | 1.24 亿 | 9,996.42 万 | 6,189.02 万 | 3.40% | 70.64 | 29.67 | 35.1% | 中度控盘 |
| 2025-12-11 | 28.53 | -1.93% | 1,113.14 万 | 3,198.15 万 | 5,894.79 万 | 6,636.34 万 | -2,826.55 万 | 2.07% | 68.79 | 28.97 | 27.3% | 中度控盘 |
| 2025-12-10 | 29.09 | 0.97% | 1,802.34 万 | 2,050.72 万 | 6,362.72 万 | 5,477.40 万 | 636.94 万 | 2.16% | 70.14 | 29.10 | 28.6% | 中度控盘 |
| 2025-12-09 | 28.81 | 0.24% | 1,407.36 万 | 967.34 万 | 5,336.36 万 | 4,766.01 万 | 1,010.36 万 | 1.61% | 69.46 | 28.89 | 29.8% | 中度控盘 |
| 2025-12-08 | 28.74 | -0.62% | 1,063.90 万 | 2,585.91 万 | 3,951.95 万 | 3,414.05 万 | -984.12 万 | 1.60% | 69.29 | 28.78 | 25.1% | 中度控盘 |
| 2025-12-05 | 28.92 | -0.14% | 794.56 万 | 3,027.49 万 | 3,864.13 万 | 3,652.93 万 | -2,021.74 万 | 1.54% | 69.73 | 28.88 | 25.0% | 中度控盘 |
| 2025-12-04 | 28.96 | 0.31% | 1,271.70 万 | 1,244.97 万 | 4,606.19 万 | 4,537.41 万 | 95.51 万 | 1.67% | 69.82 | 29.03 | 26.9% | 中度控盘 |
| 2025-12-03 | 28.87 | -2.47% | 1,021.79 万 | 3,264.36 万 | 7,197.98 万 | 7,163.16 万 | -2,207.75 万 | 2.30% | 69.61 | 29.00 | 27.1% | 中度控盘 |
| 2025-12-02 | 29.60 | -4.70% | 2,912.39 万 | 5,797.86 万 | 8,347.22 万 | 1.10 亿 | -5,567.07 万 | 3.42% | 71.37 | 29.80 | 25.9% | 中度控盘 |
| 2025-12-01 | 31.06 | -1.96% | 3,220.22 万 | 5,516.17 万 | 1.68 亿 | 1.73 亿 | -2,868.18 万 | 5.18% | 74.89 | 31.93 | 27.8% | 中度控盘 |
| 2025-11-28 | 31.68 | 2.00% | 3,147.42 万 | 3,615.73 万 | 1.05 亿 | 9,355.27 万 | 646.86 万 | 3.23% | 76.38 | 31.51 | 29.7% | 中度控盘 |
| 2025-11-27 | 31.06 | -7.06% | 4,091.26 万 | 6,082.55 万 | 1.55 亿 | 1.52 亿 | -1,685.72 万 | 4.43% | 74.89 | 31.48 | 31.1% | 中度控盘 |
| 2025-11-26 | 33.42 | 0.36% | 3,331.56 万 | 6,560.90 万 | 1.59 亿 | 1.56 亿 | -2,940.43 万 | 3.96% | 80.58 | 33.26 | 32.4% | 中度控盘 |
| 2025-11-25 | 33.30 | 2.75% | 1.16 亿 | 1.46 亿 | 2.21 亿 | 2.44 亿 | -5,327.11 万 | 6.10% | 80.29 | 33.79 | 34.7% | 中度控盘 |
| 2025-11-24 | 32.41 | 5.26% | 9,359.74 万 | 8,291.71 万 | 1.86 亿 | 1.69 亿 | 2,746.63 万 | 5.11% | 78.14 | 31.57 | 35.6% | 中度控盘 |
| 2025-11-21 | 30.79 | -0.36% | 6,058.11 万 | 4,509.27 万 | 1.27 亿 | 1.38 亿 | 460.01 万 | 3.78% | 74.23 | 31.33 | 34.4% | 中度控盘 |
| 2025-11-20 | 30.90 | 0.82% | 3,766.52 万 | 4,486.24 万 | 8,279.51 万 | 8,345.40 万 | -785.61 万 | 2.54% | 74.50 | 30.66 | 35.2% | 中度控盘 |
| 2025-11-19 | 30.65 | -0.94% | 1.08 亿 | 9,265.36 万 | 1.86 亿 | 1.66 亿 | 3,535.41 万 | 4.69% | 73.90 | 31.85 | 40.1% | 完全控盘 |
| 2025-11-18 | 30.94 | 2.21% | 9,097.36 万 | 3,216.08 万 | 1.35 亿 | 9,454.62 万 | 9,888.56 万 | 3.40% | 74.60 | 30.81 | 40.4% | 完全控盘 |
| 2025-11-17 | 30.27 | 3.84% | 3,388.30 万 | 1,108.18 万 | 8,065.07 万 | 5,625.84 万 | 4,719.35 万 | 2.26% | 72.98 | 29.81 | 32.7% | 中度控盘 |
| 2025-11-14 | 29.15 | -0.92% | 526.80 万 | 636.76 万 | 3,648.92 万 | 3,447.21 万 | 91.76 万 | 1.17% | 70.28 | 29.53 | 25.0% | 中度控盘 |
| 2025-11-13 | 29.42 | 0.93% | 223.68 万 | 426.65 万 | 2,718.03 万 | 2,153.74 万 | 361.32 万 | 1.04% | 70.93 | 29.43 | 21.3% | 轻度控盘 |
| 2025-11-12 | 29.15 | -2.15% | 442.65 万 | 1,307.58 万 | 2,185.71 万 | 3,490.12 万 | -2,169.33 万 | 1.21% | 70.28 | 29.27 | 19.7% | 轻度控盘 |
| 2025-11-11 | 29.79 | -1.13% | 385.82 万 | 1,150.06 万 | 2,552.85 万 | 3,888.44 万 | -2,099.83 万 | 1.21% | 71.82 | 29.89 | 21.6% | 轻度控盘 |
| 2025-11-10 | 30.13 | 1.35% | 1,441.56 万 | 1,014.12 万 | 4,179.02 万 | 4,037.01 万 | 569.46 万 | 1.43% | 72.64 | 30.24 | 27.6% | 中度控盘 |
| 2025-11-07 | 29.73 | -0.77% | 759.17 万 | 1,788.80 万 | 5,725.43 万 | 5,989.79 万 | -1,294.00 万 | 1.81% | 71.68 | 30.08 | 27.7% | 中度控盘 |
| 2025-11-06 | 29.96 | -3.17% | 1,558.56 万 | 4,507.00 万 | 6,110.07 万 | 7,035.50 万 | -3,873.86 万 | 2.32% | 72.23 | 30.05 | 25.9% | 中度控盘 |
| 2025-11-05 | 30.94 | 4.95% | 1.02 亿 | 3,201.67 万 | 1.33 亿 | 1.05 亿 | 9,788.15 万 | 4.12% | 74.60 | 30.53 | 34.7% | 中度控盘 |
| 2025-11-04 | 29.48 | -0.91% | 736.35 万 | 1,314.43 万 | 3,060.69 万 | 4,457.49 万 | -1,974.88 万 | 1.49% | 71.08 | 29.58 | 23.0% | 轻度控盘 |
| 2025-11-03 | 29.75 | -1.00% | 1,591.11 万 | 1,694.22 万 | 5,241.00 万 | 5,411.53 万 | -273.64 万 | 1.95% | 71.73 | 29.72 | 27.1% | 中度控盘 |
| 2025-10-31 | 30.05 | 6.00% | 5,528.85 万 | 2,985.50 万 | 1.88 亿 | 1.64 亿 | 4,961.00 万 | 4.83% | 72.45 | 29.56 | 33.9% | 中度控盘 |
| 2025-10-30 | 28.35 | 1.14% | 1,181.61 万 | 1,060.48 万 | 5,040.62 万 | 4,746.29 万 | 415.46 万 | 1.99% | 68.35 | 28.31 | 25.8% | 中度控盘 |
| 2025-10-29 | 28.08 | 1.26% | 1,889.09 万 | 572.23 万 | 4,001.84 万 | 2,985.03 万 | 2,333.67 万 | 1.34% | 67.70 | 27.99 | 31.1% | 中度控盘 |
| 2025-10-28 | 27.73 | 0.91% | 641.32 万 | 690.43 万 | 3,168.98 万 | 3,508.80 万 | -388.93 万 | 1.23% | 66.86 | 27.69 | 25.1% | 中度控盘 |
| 2025-10-27 | 27.48 | -0.43% | 679.17 万 | 1,396.51 万 | 3,897.43 万 | 3,526.02 万 | -345.93 万 | 1.42% | 66.25 | 27.66 | 25.4% | 中度控盘 |
| 2025-10-24 | 27.60 | -0.50% | 600.59 万 | 563.78 万 | 1,930.41 万 | 2,425.57 万 | -458.35 万 | 0.81% | 66.54 | 27.60 | 25.5% | 中度控盘 |
| 2025-10-23 | 27.74 | 0.00% | 745.73 万 | 1,375.40 万 | 2,442.67 万 | 2,385.62 万 | -572.62 万 | 1.16% | 66.88 | 27.55 | 24.0% | 轻度控盘 |
| 2025-10-22 | 27.74 | 0.51% | 907.97 万 | 337.12 万 | 2,974.30 万 | 2,809.37 万 | 735.78 万 | 0.99% | 66.88 | 27.81 | 29.1% | 中度控盘 |
| 2025-10-21 | 27.60 | 0.00% | 289.43 万 | 167.25 万 | 2,591.01 万 | 2,605.41 万 | 107.78 万 | 0.99% | 66.54 | 27.61 | 24.4% | 轻度控盘 |
| 2025-10-20 | 27.60 | 1.10% | 860.73 万 | 599.81 万 | 1,938.37 万 | 1,813.80 万 | 385.49 万 | 0.83% | 66.54 | 27.51 | 26.1% | 中度控盘 |
| 2025-10-17 | 27.30 | -0.69% | 479.42 万 | 315.63 万 | 2,315.69 万 | 2,731.44 万 | -251.96 万 | 0.92% | 65.82 | 27.55 | 24.3% | 轻度控盘 |
| 2025-10-16 | 27.49 | -0.36% | 232.58 万 | 379.65 万 | 1,978.58 万 | 2,528.07 万 | -696.56 万 | 0.84% | 66.28 | 27.52 | 22.0% | 轻度控盘 |
| 2025-10-15 | 27.59 | 0.07% | 504.28 万 | 2,528.92 万 | 2,783.24 万 | 3,829.09 万 | -3,070.50 万 | 1.20% | 66.52 | 27.57 | 22.4% | 轻度控盘 |