最新收盘价
5.81
元
↓ -0.03
(-0.51%)
当日涨跌幅
-0.51%
今日变动
📉 下跌
主力净流入
-457.75 万
资金动向
💸 资金流出
机构参与度
16.1%
控盘程度
轻度控盘
📈 中国外运 (601598) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.81 | -0.51% | 145.93 万 | 219.12 万 | 545.69 万 | 930.25 万 | -457.75 万 | 0.21% | 11.67 | 5.83 | 16.1% | 轻度控盘 |
| 2026-03-25 | 5.84 | 2.46% | 482.42 万 | 1,945.54 万 | 1,605.08 万 | 1,951.09 万 | -1,809.13 万 | 0.34% | 11.73 | 5.81 | 22.1% | 轻度控盘 |
| 2026-03-24 | 5.70 | 2.89% | 151.63 万 | 689.21 万 | 1,576.42 万 | 1,395.46 万 | -356.63 万 | 0.27% | 11.45 | 5.64 | 23.6% | 轻度控盘 |
| 2026-03-23 | 5.54 | -4.15% | 710.87 万 | 1,488.90 万 | 2,307.20 万 | 2,697.79 万 | -1,168.62 万 | 0.45% | 11.12 | 5.61 | 25.3% | 中度控盘 |
| 2026-03-20 | 5.78 | -1.03% | 765.65 万 | 317.63 万 | 1,537.49 万 | 1,064.64 万 | 920.87 万 | 0.28% | 11.61 | 5.83 | 27.3% | 中度控盘 |
| 2026-03-19 | 5.84 | -1.18% | 1,654.98 万 | 611.93 万 | 1,035.84 万 | 1,579.93 万 | 498.95 万 | 0.27% | 11.73 | 5.87 | 29.0% | 中度控盘 |
| 2026-03-18 | 5.91 | -0.67% | 393.18 万 | 262.25 万 | 1,422.18 万 | 1,495.75 万 | 57.35 万 | 0.28% | 11.87 | 5.93 | 21.3% | 轻度控盘 |
| 2026-03-17 | 5.95 | -0.17% | 353.24 万 | 302.79 万 | 1,007.07 万 | 1,236.49 万 | -178.98 万 | 0.26% | 11.95 | 5.99 | 18.1% | 轻度控盘 |
| 2026-03-16 | 5.96 | -1.00% | 293.27 万 | 427.76 万 | 1,340.74 万 | 962.92 万 | 243.34 万 | 0.32% | 11.97 | 5.95 | 18.2% | 轻度控盘 |
| 2026-03-13 | 6.02 | 0.67% | 457.66 万 | 191.88 万 | 1,077.41 万 | 1,976.02 万 | -632.84 万 | 0.38% | 12.09 | 6.02 | 17.5% | 轻度控盘 |
| 2026-03-12 | 5.98 | 0.67% | 829.51 万 | 605.03 万 | 1,091.39 万 | 2,314.96 万 | -999.09 万 | 0.33% | 12.01 | 5.98 | 21.1% | 轻度控盘 |
| 2026-03-11 | 5.94 | 0.51% | 1,235.16 万 | 1,508.40 万 | 1,860.19 万 | 1,762.03 万 | -175.08 万 | 0.37% | 11.93 | 5.89 | 25.3% | 中度控盘 |
| 2026-03-10 | 5.91 | 1.37% | 452.06 万 | 528.04 万 | 1,187.32 万 | 1,324.74 万 | -213.41 万 | 0.28% | 11.87 | 5.90 | 20.1% | 轻度控盘 |
| 2026-03-09 | 5.83 | -3.16% | 385.22 万 | 633.44 万 | 2,110.59 万 | 2,766.90 万 | -904.54 万 | 0.52% | 11.71 | 5.91 | 18.9% | 轻度控盘 |
| 2026-03-06 | 6.02 | 3.61% | 976.42 万 | 1,092.93 万 | 3,138.44 万 | 3,808.99 万 | -787.07 万 | 0.65% | 12.09 | 5.96 | 22.1% | 轻度控盘 |
| 2026-03-05 | 5.81 | 1.04% | 796.25 万 | 568.06 万 | 2,574.64 万 | 1,560.21 万 | 1,242.62 万 | 0.49% | 11.67 | 5.79 | 24.0% | 轻度控盘 |
| 2026-03-04 | 5.75 | -7.11% | 1,492.24 万 | 2,400.45 万 | 6,356.22 万 | 7,901.61 万 | -2,453.60 万 | 1.04% | 11.55 | 5.84 | 25.5% | 中度控盘 |
| 2026-03-03 | 6.19 | 0.32% | 2,620.91 万 | 1,659.61 万 | 5,239.67 万 | 5,153.54 万 | 1,047.43 万 | 0.90% | 12.43 | 6.21 | 26.4% | 中度控盘 |
| 2026-03-02 | 6.17 | 3.52% | 2,164.82 万 | 1,274.95 万 | 4,667.62 万 | 5,205.22 万 | 352.27 万 | 0.80% | 12.39 | 6.07 | 26.2% | 中度控盘 |
| 2026-02-27 | 5.96 | 1.19% | 898.68 万 | 1,489.86 万 | 1,438.40 万 | 1,839.79 万 | -992.57 万 | 0.33% | 11.97 | 5.94 | 23.7% | 轻度控盘 |
| 2026-02-26 | 5.89 | 0.17% | 593.59 万 | 1,172.69 万 | 1,722.22 万 | 1,501.96 万 | -358.84 万 | 0.29% | 11.83 | 5.88 | 25.6% | 中度控盘 |
| 2026-02-25 | 5.88 | 0.68% | 1,237.32 万 | 2,131.22 万 | 1,687.82 万 | 2,009.92 万 | -1,216.00 万 | 0.41% | 11.81 | 5.91 | 25.5% | 中度控盘 |
| 2026-02-24 | 5.84 | -0.17% | 1,108.03 万 | 467.09 万 | 1,742.75 万 | 2,567.77 万 | -184.07 万 | 0.37% | 11.73 | 5.86 | 25.5% | 中度控盘 |
| 2026-02-13 | 5.85 | -1.18% | 2,909.43 万 | 1,653.13 万 | 2,036.85 万 | 2,554.24 万 | 738.92 万 | 0.41% | 11.75 | 5.88 | 32.2% | 中度控盘 |
| 2026-02-12 | 5.92 | -1.17% | 285.92 万 | 581.98 万 | 730.65 万 | 1,377.25 万 | -942.66 万 | 0.21% | 11.89 | 5.94 | 18.7% | 轻度控盘 |
| 2026-02-11 | 5.99 | 1.01% | 665.92 万 | 1,024.35 万 | 1,631.72 万 | 2,924.36 万 | -1,651.07 万 | 0.34% | 12.03 | 5.99 | 23.6% | 轻度控盘 |
| 2026-02-10 | 5.93 | 0.34% | 365.64 万 | 308.20 万 | 1,385.70 万 | 1,257.19 万 | 185.96 万 | 0.25% | 11.91 | 5.91 | 23.3% | 轻度控盘 |
| 2026-02-09 | 5.91 | 1.72% | 2,180.15 万 | 1,936.03 万 | 1,899.59 万 | 1,884.51 万 | 259.20 万 | 0.40% | 11.87 | 5.90 | 29.1% | 中度控盘 |
| 2026-02-06 | 5.81 | -1.02% | 517.06 万 | 168.11 万 | 1,070.10 万 | 1,493.38 万 | -74.33 万 | 0.31% | 11.67 | 5.82 | 20.5% | 轻度控盘 |
| 2026-02-05 | 5.87 | 1.73% | 1,994.73 万 | 2,734.03 万 | 3,226.63 万 | 3,535.80 万 | -1,048.46 万 | 0.67% | 11.79 | 5.88 | 26.2% | 中度控盘 |
| 2026-02-04 | 5.77 | 1.76% | 1,502.68 万 | 3,249.43 万 | 4,537.11 万 | 3,357.88 万 | -567.52 万 | 0.67% | 11.59 | 5.75 | 28.9% | 中度控盘 |
| 2026-02-03 | 5.67 | 2.16% | 1,438.30 万 | 1,772.95 万 | 3,508.10 万 | 2,942.06 万 | 231.39 万 | 0.56% | 11.39 | 5.64 | 28.5% | 中度控盘 |
| 2026-02-02 | 5.55 | -7.19% | 5,594.15 万 | 1,531.64 万 | 5,980.74 万 | 6,471.68 万 | 3,571.58 万 | 1.35% | 11.14 | 5.65 | 28.6% | 中度控盘 |
| 2026-01-30 | 5.98 | 3.10% | 2,668.81 万 | 2,919.45 万 | 6,907.54 万 | 5,444.35 万 | 1,212.55 万 | 1.15% | 12.01 | 5.91 | 28.4% | 中度控盘 |
| 2026-01-29 | 5.80 | -0.17% | 4,005.09 万 | 451.64 万 | 3,067.24 万 | 2,678.51 万 | 3,942.17 万 | 0.64% | 11.65 | 5.79 | 35.2% | 中度控盘 |
| 2026-01-28 | 5.81 | 0.35% | 5,387.01 万 | 1,252.40 万 | 3,218.81 万 | 4,316.41 万 | 3,037.01 万 | 0.74% | 11.67 | 5.84 | 36.0% | 中度控盘 |
| 2026-01-27 | 5.79 | -0.17% | 6,599.84 万 | 1,661.35 万 | 2,263.15 万 | 3,225.68 万 | 3,975.96 万 | 0.65% | 11.63 | 5.78 | 38.7% | 中度控盘 |