最新收盘价
3.74
元
↓ -0.04
(-1.06%)
当日涨跌幅
-1.06%
今日变动
📉 下跌
主力净流入
483.40 万
资金动向
💰 资金流入
机构参与度
31.1%
控盘程度
中度控盘
📈 浙文影业 (601599) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.74 | -1.06% | 946.36 万 | 432.55 万 | 2,533.90 万 | 2,564.31 万 | 483.40 万 | 2.37% | 23.79 | 3.75 | 31.1% | 中度控盘 |
| 2025-12-11 | 3.78 | -2.83% | 268.42 万 | 199.60 万 | 2,730.27 万 | 2,311.82 万 | 487.27 万 | 2.28% | 24.04 | 3.84 | 29.0% | 中度控盘 |
| 2025-12-10 | 3.89 | -0.77% | 389.12 万 | 304.20 万 | 2,235.17 万 | 1,945.78 万 | 374.32 万 | 2.16% | 24.74 | 3.89 | 28.5% | 中度控盘 |
| 2025-12-09 | 3.92 | 2.08% | 930.66 万 | 1,406.79 万 | 4,456.37 万 | 3,787.15 万 | 193.09 万 | 3.55% | 24.94 | 3.91 | 31.2% | 中度控盘 |
| 2025-12-08 | 3.84 | 1.86% | 1,602.83 万 | 1,496.25 万 | 2,534.72 万 | 2,364.57 万 | 276.73 万 | 2.47% | 24.43 | 3.82 | 33.0% | 中度控盘 |
| 2025-12-05 | 3.77 | 0.00% | 26.91 万 | 1.36 万 | 1,525.69 万 | 1,336.30 万 | 214.94 万 | 1.64% | 23.98 | 3.77 | 23.4% | 轻度控盘 |
| 2025-12-04 | 3.77 | -1.31% | 145.48 万 | 63.16 万 | 2,247.25 万 | 1,241.95 万 | 1,087.62 万 | 1.82% | 23.98 | 3.78 | 27.4% | 中度控盘 |
| 2025-12-03 | 3.82 | -1.55% | 58.27 万 | 799.63 万 | 1,846.69 万 | 2,430.91 万 | -1,325.57 万 | 1.93% | 24.30 | 3.84 | 23.0% | 轻度控盘 |
| 2025-12-02 | 3.88 | -0.51% | 240.66 万 | 391.73 万 | 1,146.12 万 | 1,570.28 万 | -575.22 万 | 1.47% | 24.68 | 3.86 | 22.6% | 轻度控盘 |
| 2025-12-01 | 3.90 | 0.26% | 150.82 万 | 280.54 万 | 1,650.95 万 | 1,461.41 万 | 59.82 万 | 1.59% | 24.81 | 3.89 | 24.5% | 轻度控盘 |
| 2025-11-28 | 3.89 | 1.83% | 56.26 万 | 43.96 万 | 1,609.53 万 | 1,450.77 万 | 171.07 万 | 1.60% | 24.74 | 3.85 | 23.4% | 轻度控盘 |
| 2025-11-27 | 3.82 | -1.29% | 204.25 万 | 481.15 万 | 1,237.94 万 | 1,181.56 万 | -220.53 万 | 1.58% | 24.30 | 3.84 | 23.3% | 轻度控盘 |
| 2025-11-26 | 3.87 | -0.51% | 424.99 万 | 867.16 万 | 1,577.50 万 | 1,814.94 万 | -679.62 万 | 1.98% | 24.62 | 3.89 | 24.3% | 轻度控盘 |
| 2025-11-25 | 3.89 | 1.57% | 1,560.55 万 | 1,195.64 万 | 3,368.48 万 | 2,699.14 万 | 1,034.24 万 | 2.95% | 24.74 | 3.89 | 31.8% | 中度控盘 |
| 2025-11-24 | 3.83 | 3.23% | 576.12 万 | 345.22 万 | 1,538.26 万 | 1,929.79 万 | -160.62 万 | 2.36% | 24.36 | 3.79 | 21.8% | 轻度控盘 |
| 2025-11-21 | 3.71 | -2.37% | 251.20 万 | 544.41 万 | 2,218.81 万 | 2,089.80 万 | -164.20 万 | 2.39% | 23.60 | 3.74 | 23.7% | 轻度控盘 |
| 2025-11-20 | 3.80 | 0.00% | 152.31 万 | 505.92 万 | 1,381.92 万 | 1,686.34 万 | -658.03 万 | 1.71% | 24.17 | 3.80 | 22.9% | 轻度控盘 |
| 2025-11-19 | 3.80 | -2.06% | 203.02 万 | 215.80 万 | 1,558.66 万 | 2,039.99 万 | -494.11 万 | 1.78% | 24.17 | 3.83 | 24.1% | 轻度控盘 |
| 2025-11-18 | 3.88 | 0.00% | 554.88 万 | 517.53 万 | 2,077.39 万 | 1,497.98 万 | 616.76 万 | 1.74% | 24.68 | 3.86 | 30.5% | 中度控盘 |
| 2025-11-17 | 3.88 | 0.52% | 186.17 万 | 74.20 万 | 1,221.25 万 | 1,602.99 万 | -269.77 万 | 1.42% | 24.68 | 3.86 | 24.2% | 轻度控盘 |
| 2025-11-14 | 3.86 | 0.00% | 995.74 万 | 548.58 万 | 1,153.87 万 | 1,558.00 万 | 43.03 万 | 1.64% | 24.55 | 3.87 | 29.3% | 中度控盘 |
| 2025-11-13 | 3.86 | 0.52% | 1,003.39 万 | 899.73 万 | 1,043.88 万 | 1,709.28 万 | -561.74 万 | 1.61% | 24.55 | 3.84 | 28.7% | 中度控盘 |
| 2025-11-12 | 3.84 | 0.26% | 1,139.65 万 | 1,744.86 万 | 2,261.40 万 | 2,089.38 万 | -433.20 万 | 2.00% | 24.43 | 3.84 | 32.4% | 中度控盘 |
| 2025-11-11 | 3.83 | 0.26% | 788.62 万 | 1,284.76 万 | 1,102.42 万 | 1,427.41 万 | -821.13 万 | 1.60% | 24.36 | 3.83 | 25.9% | 中度控盘 |
| 2025-11-10 | 3.82 | 0.53% | 135.84 万 | 991.13 万 | 1,127.29 万 | 1,695.08 万 | -1,423.08 万 | 1.68% | 24.30 | 3.82 | 22.1% | 轻度控盘 |
| 2025-11-07 | 3.80 | 0.00% | 776.92 万 | 705.78 万 | 1,224.75 万 | 1,511.03 万 | -215.15 万 | 1.48% | 24.17 | 3.80 | 30.3% | 中度控盘 |
| 2025-11-06 | 3.80 | -0.52% | 1,392.50 万 | 1,141.68 万 | 2,116.03 万 | 2,006.79 万 | 360.05 万 | 2.12% | 24.17 | 3.80 | 33.1% | 中度控盘 |
| 2025-11-05 | 3.82 | 0.53% | 1,194.60 万 | 1,976.88 万 | 2,399.67 万 | 2,978.90 万 | -1,361.51 万 | 2.66% | 24.30 | 3.82 | 29.1% | 中度控盘 |
| 2025-11-04 | 3.80 | 1.33% | 800.52 万 | 1,228.29 万 | 2,111.74 万 | 3,416.39 万 | -1,732.41 万 | 2.71% | 24.17 | 3.78 | 26.6% | 中度控盘 |
| 2025-11-03 | 3.75 | 1.35% | 606.22 万 | 971.70 万 | 2,521.43 万 | 2,885.34 万 | -729.39 万 | 2.21% | 23.85 | 3.74 | 30.8% | 中度控盘 |
| 2025-10-31 | 3.70 | 1.93% | 1,190.34 万 | 278.17 万 | 1,489.08 万 | 1,977.28 万 | 423.97 万 | 1.78% | 23.54 | 3.69 | 31.6% | 中度控盘 |
| 2025-10-30 | 3.63 | -0.82% | 407.13 万 | 360.53 万 | 940.56 万 | 998.60 万 | -11.44 万 | 1.23% | 23.09 | 3.64 | 26.1% | 中度控盘 |
| 2025-10-29 | 3.66 | -0.81% | 464.19 万 | 651.42 万 | 1,818.21 万 | 1,887.97 万 | -257.00 万 | 2.01% | 23.28 | 3.64 | 27.0% | 中度控盘 |
| 2025-10-28 | 3.69 | -0.27% | 118.45 万 | 122.43 万 | 1,406.09 万 | 1,170.40 万 | 231.71 万 | 1.33% | 23.47 | 3.69 | 26.7% | 中度控盘 |
| 2025-10-27 | 3.70 | -0.27% | 1,118.10 万 | 653.88 万 | 1,745.32 万 | 2,014.96 万 | 194.57 万 | 2.25% | 23.54 | 3.70 | 29.9% | 中度控盘 |
| 2025-10-24 | 3.71 | -2.37% | 1,993.56 万 | 3,147.74 万 | 2,802.93 万 | 4,600.02 万 | -2,951.27 万 | 4.36% | 23.60 | 3.72 | 27.2% | 中度控盘 |
| 2025-10-23 | 3.80 | 4.68% | 5,157.94 万 | 1,046.78 万 | 6,889.75 万 | 5,559.26 万 | 5,441.65 万 | 6.26% | 24.17 | 3.80 | 36.2% | 中度控盘 |
| 2025-10-22 | 3.63 | 0.55% | 441.28 万 | 319.20 万 | 1,019.21 万 | 1,193.30 万 | -52.01 万 | 1.52% | 23.09 | 3.64 | 23.9% | 轻度控盘 |
| 2025-10-21 | 3.61 | 2.56% | 519.65 万 | 365.80 万 | 1,608.07 万 | 2,051.42 万 | -289.50 万 | 2.00% | 22.96 | 3.58 | 25.0% | 轻度控盘 |
| 2025-10-20 | 3.52 | 1.73% | 54.95 万 | 0.00 万 | 834.13 万 | 545.59 万 | 343.49 万 | 0.86% | 22.39 | 3.50 | 23.1% | 轻度控盘 |
| 2025-10-17 | 3.46 | -1.42% | 6.01 万 | 255.71 万 | 755.91 万 | 854.84 万 | -348.63 万 | 1.03% | 22.01 | 3.49 | 18.9% | 轻度控盘 |
| 2025-10-16 | 3.51 | -0.85% | 28.39 万 | 140.40 万 | 268.17 万 | 216.92 万 | -60.77 万 | 0.87% | 22.33 | 3.51 | 13.5% | 轻度控盘 |
| 2025-10-15 | 3.54 | 1.43% | 127.93 万 | 395.33 万 | 802.97 万 | 689.21 万 | -153.65 万 | 1.21% | 22.52 | 3.52 | 20.0% | 轻度控盘 |