最新收盘价
18.05
元
↑ 0.24
(1.35%)
当日涨跌幅
1.35%
今日变动
📈 上涨
主力净流入
-341.95 万
资金动向
💸 资金流出
机构参与度
28.4%
控盘程度
中度控盘
📈 上海医药 (601607) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 18.05 | 1.35% | 7,672.80 万 | 4,832.51 万 | 7,312.70 万 | 1.05 亿 | -341.95 万 | 1.13% | 9.75 | 18.01 | 28.4% | 中度控盘 |
| 2025-12-11 | 17.81 | 0.34% | 1,463.26 万 | 3,372.87 万 | 5,346.98 万 | 5,441.38 万 | -2,004.02 万 | 0.50% | 9.62 | 17.84 | 28.8% | 中度控盘 |
| 2025-12-10 | 17.75 | -0.28% | 2,020.49 万 | 4,202.62 万 | 4,265.54 万 | 3,874.37 万 | -1,790.97 万 | 0.42% | 9.59 | 17.76 | 31.3% | 中度控盘 |
| 2025-12-09 | 17.80 | -0.67% | 876.71 万 | 1,942.42 万 | 3,185.69 万 | 3,587.87 万 | -1,467.90 万 | 0.30% | 9.62 | 17.81 | 30.3% | 中度控盘 |
| 2025-12-08 | 17.92 | 0.11% | 1,169.19 万 | 2,331.91 万 | 4,982.69 万 | 4,698.79 万 | -878.83 万 | 0.33% | 9.68 | 17.92 | 35.8% | 中度控盘 |
| 2025-12-05 | 17.90 | 0.06% | 1,287.97 万 | 1,350.08 万 | 5,306.34 万 | 4,961.39 万 | 282.84 万 | 0.39% | 9.67 | 17.83 | 33.9% | 中度控盘 |
| 2025-12-04 | 17.89 | -0.22% | 1,093.07 万 | 1,527.64 万 | 3,743.14 万 | 4,295.45 万 | -986.87 万 | 0.32% | 9.67 | 17.87 | 32.0% | 中度控盘 |
| 2025-12-03 | 17.93 | 0.28% | 2,752.11 万 | 3,619.96 万 | 5,900.91 万 | 5,113.38 万 | -80.32 万 | 0.46% | 9.69 | 17.93 | 36.4% | 中度控盘 |
| 2025-12-02 | 17.88 | -0.28% | 181.51 万 | 1,400.87 万 | 4,151.01 万 | 3,666.07 万 | -734.42 万 | 0.29% | 9.66 | 17.87 | 31.5% | 中度控盘 |
| 2025-12-01 | 17.93 | 0.67% | 3,154.75 万 | 839.19 万 | 5,412.71 万 | 4,041.43 万 | 3,686.84 万 | 0.45% | 9.69 | 17.84 | 34.7% | 中度控盘 |
| 2025-11-28 | 17.81 | 0.00% | 724.47 万 | 900.69 万 | 2,542.05 万 | 3,696.97 万 | -1,331.15 万 | 0.24% | 9.62 | 17.78 | 28.8% | 中度控盘 |
| 2025-11-27 | 17.81 | -0.34% | 148.14 万 | 1,965.43 万 | 2,947.11 万 | 4,129.04 万 | -2,999.22 万 | 0.26% | 9.62 | 17.82 | 28.5% | 中度控盘 |
| 2025-11-26 | 17.87 | -0.06% | 1,356.61 万 | 1,747.77 万 | 4,543.09 万 | 3,841.55 万 | 310.39 万 | 0.34% | 9.66 | 17.91 | 34.2% | 中度控盘 |
| 2025-11-25 | 17.88 | 0.68% | 2,876.22 万 | 894.98 万 | 4,807.30 万 | 2,846.72 万 | 3,941.81 万 | 0.38% | 9.66 | 17.82 | 36.9% | 中度控盘 |
| 2025-11-24 | 17.76 | 0.23% | 822.65 万 | 1,197.19 万 | 3,463.88 万 | 2,758.70 万 | 330.64 万 | 0.37% | 9.60 | 17.73 | 28.4% | 中度控盘 |
| 2025-11-21 | 17.72 | -1.12% | 3,669.86 万 | 2,346.05 万 | 5,927.54 万 | 7,539.64 万 | -288.28 万 | 0.62% | 9.58 | 17.79 | 32.3% | 中度控盘 |
| 2025-11-20 | 17.92 | 0.00% | 4,139.73 万 | 577.85 万 | 3,870.21 万 | 3,734.26 万 | 3,697.84 万 | 0.37% | 9.68 | 17.95 | 38.0% | 中度控盘 |
| 2025-11-19 | 17.92 | -0.39% | 1,512.33 万 | 1,491.33 万 | 2,953.53 万 | 4,163.86 万 | -1,189.33 万 | 0.35% | 9.68 | 17.92 | 28.5% | 中度控盘 |
| 2025-11-18 | 17.99 | -0.61% | 2,330.56 万 | 3,731.14 万 | 4,071.57 万 | 5,547.14 万 | -2,876.14 万 | 0.44% | 9.72 | 18.01 | 30.4% | 中度控盘 |
| 2025-11-17 | 18.10 | -1.20% | 3,410.95 万 | 4,522.00 万 | 7,607.75 万 | 6,092.90 万 | 403.80 万 | 0.60% | 9.78 | 18.14 | 34.6% | 中度控盘 |
| 2025-11-14 | 18.32 | -0.49% | 1,985.38 万 | 5,867.42 万 | 7,327.30 万 | 1.12 亿 | -7,755.61 万 | 0.69% | 9.90 | 18.42 | 29.1% | 中度控盘 |
| 2025-11-13 | 18.41 | 0.00% | 3,304.73 万 | 3,229.20 万 | 6,999.95 万 | 6,118.84 万 | 956.63 万 | 0.56% | 9.95 | 18.31 | 34.5% | 中度控盘 |
| 2025-11-12 | 18.41 | 0.22% | 5,250.70 万 | 4,315.16 万 | 7,982.18 万 | 1.07 亿 | -1,800.65 万 | 0.82% | 9.95 | 18.46 | 33.4% | 中度控盘 |
| 2025-11-11 | 18.37 | 0.55% | 5,027.69 万 | 4,316.43 万 | 7,445.40 万 | 9,572.37 万 | -1,415.72 万 | 0.78% | 9.93 | 18.29 | 35.2% | 中度控盘 |
| 2025-11-10 | 18.27 | 1.73% | 7,863.23 万 | 7,954.68 万 | 1.56 亿 | 1.33 亿 | 2,153.99 万 | 0.96% | 9.87 | 18.13 | 43.9% | 完全控盘 |
| 2025-11-07 | 17.96 | 0.56% | 7,243.41 万 | 3,816.47 万 | 6,784.60 万 | 7,545.14 万 | 2,666.40 万 | 0.58% | 9.70 | 17.98 | 42.8% | 完全控盘 |
| 2025-11-06 | 17.86 | 0.00% | 1,667.51 万 | 2,396.13 万 | 4,888.41 万 | 5,064.47 万 | -904.68 万 | 0.38% | 9.65 | 17.86 | 33.9% | 中度控盘 |
| 2025-11-05 | 17.86 | 0.22% | 2,581.13 万 | 2,736.26 万 | 4,961.15 万 | 4,977.23 万 | -171.21 万 | 0.42% | 9.65 | 17.81 | 33.9% | 中度控盘 |
| 2025-11-04 | 17.82 | -0.50% | 1,427.78 万 | 2,645.71 万 | 6,658.85 万 | 7,197.87 万 | -1,756.96 万 | 0.57% | 9.63 | 17.84 | 29.6% | 中度控盘 |
| 2025-11-03 | 17.91 | -0.17% | 3,607.48 万 | 7,961.98 万 | 7,730.77 万 | 7,809.53 万 | -4,433.25 万 | 0.79% | 9.68 | 17.91 | 30.8% | 中度控盘 |
| 2025-10-31 | 17.94 | -2.07% | 5,996.97 万 | 8,058.90 万 | 1.43 亿 | 1.37 亿 | -1,473.17 万 | 1.28% | 9.69 | 17.96 | 32.6% | 中度控盘 |
| 2025-10-30 | 18.32 | 0.11% | 4,723.64 万 | 3,081.88 万 | 6,955.10 万 | 7,857.44 万 | 739.41 万 | 0.60% | 9.90 | 18.34 | 36.4% | 中度控盘 |
| 2025-10-29 | 18.30 | 0.05% | 1,923.99 万 | 2,389.46 万 | 4,910.43 万 | 4,208.48 万 | 236.49 万 | 0.41% | 9.89 | 18.27 | 32.8% | 中度控盘 |
| 2025-10-28 | 18.29 | -0.11% | 2,505.19 万 | 2,196.11 万 | 5,586.10 万 | 5,346.13 万 | 549.05 万 | 0.43% | 9.88 | 18.32 | 35.4% | 中度控盘 |
| 2025-10-27 | 18.31 | 0.16% | 1,862.68 万 | 2,323.64 万 | 5,589.27 万 | 5,178.23 万 | -49.92 万 | 0.46% | 9.89 | 18.30 | 32.3% | 中度控盘 |
| 2025-10-24 | 18.28 | -0.54% | 2,372.68 万 | 2,045.82 万 | 4,927.54 万 | 4,562.72 万 | 691.69 万 | 0.39% | 9.88 | 18.31 | 35.5% | 中度控盘 |
| 2025-10-23 | 18.38 | 0.00% | 2,026.90 万 | 3,034.00 万 | 3,884.43 万 | 4,223.77 万 | -1,346.44 万 | 0.39% | 9.93 | 18.31 | 32.2% | 中度控盘 |
| 2025-10-22 | 18.38 | 0.71% | 4,084.35 万 | 2,586.82 万 | 7,522.36 万 | 5,826.21 万 | 3,193.68 万 | 0.53% | 9.93 | 18.36 | 38.9% | 中度控盘 |
| 2025-10-21 | 18.25 | 0.27% | 2,948.51 万 | 3,214.88 万 | 5,490.26 万 | 4,086.81 万 | 1,137.08 万 | 0.44% | 9.86 | 18.21 | 34.4% | 中度控盘 |
| 2025-10-20 | 18.20 | 0.28% | 2,679.93 万 | 793.03 万 | 4,327.16 万 | 4,545.65 万 | 1,668.42 万 | 0.45% | 9.83 | 18.14 | 30.8% | 中度控盘 |
| 2025-10-17 | 18.15 | -0.98% | 1,292.61 万 | 3,631.76 万 | 5,929.95 万 | 8,321.68 万 | -4,730.89 万 | 0.55% | 9.81 | 18.28 | 29.8% | 中度控盘 |
| 2025-10-16 | 18.33 | -0.33% | 5,905.84 万 | 9,486.03 万 | 7,364.95 万 | 1.07 亿 | -6,956.41 万 | 0.71% | 9.90 | 18.38 | 36.4% | 中度控盘 |
| 2025-10-15 | 18.39 | 0.49% | 7,976.61 万 | 5,458.63 万 | 1.15 亿 | 9,027.90 万 | 4,955.10 万 | 0.85% | 9.94 | 18.40 | 39.6% | 中度控盘 |